EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002921: Shandong Liancheng Precision Manufacturing Co Ltd Class A

15 Jun 2026
LAST:

23.79

CHANGE:
 0.59		OPEN:
23.30		HIGH:
24.56		ASK:
0.00		VOLUME:
5.11M
CHG(%):
2.54		PREV:
23.20		LOW:
23.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2623.3024.5623.2123.795.11M
12 Jun 2623.6423.9522.9523.204.53M
11 Jun 2622.9223.6522.6223.225.04M
10 Jun 2623.3224.7922.9623.219.32M
09 Jun 2624.4124.6323.1223.327.55M
08 Jun 2624.4825.2923.8724.276.47M
05 Jun 2625.4826.1224.7425.553.93M
04 Jun 2626.0426.4925.4625.594.63M
03 Jun 2625.8926.7025.3526.174.46M
02 Jun 2626.2626.4825.0025.894.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:916.00 
Price to Sales:2.03 
Price to Book:1.72 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.12B 
EBITDA:17.96M 

TECHNICAL INDICATORS

MA5:23.351.9%
MA10:24.422.7%
MA20:26.1910.1%
MA50:27.1914.3%
MA100:25.487.1%
MA200:20.7214.8%
STO9:16.86 
STO14:9.88 
RSI14:13.39 
WPR14:-86.44 
MTM14:-3.76
ROC14:-0.14 
ATR:1.38 
Week High:25.296.3%
Week Low:22.625.2%
Month High:32.5236.7%
Month Low:22.6214.8%
Year High:33.2639.8%
Year Low:12.8185.7%
Volatility:24.16 

RECENT SPLITS

Date Ratio
11 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
31 May 2023$0.35
20 Jun 2022$0.35
11 May 2021$0.31
08 May 2020$0.23
10 Jul 2019$0.12