EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002921: Shandong Liancheng Precision Manufacturing Co Ltd Class A

14 Aug 2026
LAST:

23.13

CHANGE:
 1.50		OPEN:
24.69		HIGH:
24.88		ASK:
0.00		VOLUME:
11.28M
CHG(%):
6.09		PREV:
24.63		LOW:
23.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2624.6924.8823.0323.1311.28M
13 Aug 2622.5924.6322.2724.639.39M
12 Aug 2622.0022.7021.8322.394.99M
11 Aug 2622.6122.6121.5122.206.78M
10 Aug 2623.2723.3522.3922.615.04M
07 Aug 2622.7823.3122.5023.084.47M
06 Aug 2622.7423.3522.4722.985.89M
05 Aug 2623.3523.4022.5823.0510.45M
04 Aug 2620.5022.3720.2022.3710.74M
03 Aug 2620.7021.0819.6020.3411.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:916.00 
Price to Sales:3.30 
Price to Book:2.96 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.218B 
EBITDA:143.72M 

TECHNICAL INDICATORS

MA5:22.990.6%
MA10:22.682.0%
MA20:21.577.2%
MA50:23.973.6%
MA100:25.5410.4%
MA200:22.433.1%
STO9:34.70
STO14:65.00
RSI14:60.95 
WPR14:-31.58
MTM14:3.25
ROC14:0.16 
ATR:1.47 
Week High:24.887.6%
Week Low:21.517.5%
Month High:27.6719.6%
Month Low:18.953.1%
Year High:33.2643.8%
Year Low:13.7068.8%
Volatility:7.88 

RECENT SPLITS

Date Ratio
11 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
31 May 2023$0.35
20 Jun 2022$0.35
11 May 2021$0.31
08 May 2020$0.23
10 Jul 2019$0.12