EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002921: Shandong Liancheng Precision Manufacturing Co Ltd Class A

09 Jan 2026
LAST:

18.34

CHANGE:
 0.22		OPEN:
18.12		HIGH:
18.80		ASK:
0.00		VOLUME:
11.06M
CHG(%):
1.21		PREV:
18.12		LOW:
18.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2618.1218.8018.1218.3411.06M
08 Jan 2617.3318.8017.2018.1216.9M
07 Jan 2616.7017.2516.6117.136.29M
06 Jan 2616.8717.0516.5316.807.09M
05 Jan 2616.9117.2416.5016.8511.08M
31 Dec 2516.2817.6416.0917.0217.42M
30 Dec 2515.3416.6815.1216.3610.73M
29 Dec 2515.4915.5015.0015.433.13M
26 Dec 2515.6115.7315.2515.273.48M
25 Dec 2515.1315.6315.1015.584.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:916.00 
Price to Sales:2.03 
Price to Book:1.72 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.12B 
EBITDA:17.96M 

TECHNICAL INDICATORS

MA5:17.455.1%
MA10:16.699.9%
MA20:15.6617.1%
MA50:15.8715.6%
MA100:15.9714.9%
MA200:15.1621.0%
STO9:86.97 
STO14:88.84 
RSI14:89.40 
MTM14:3.66
ROC14:0.25 
ATR:0.74 
Week High:18.802.5%
Week Low:16.5011.2%
Month High:18.802.5%
Month Low:13.7021.0%
Year High:19.606.9%
Year Low:9.9883.8%
Volatility:6.70 

RECENT SPLITS

Date Ratio
11 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
31 May 2023$0.35
20 Jun 2022$0.35
11 May 2021$0.31
08 May 2020$0.23
10 Jul 2019$0.12