EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002921: Shandong Liancheng Precision Manufacturing Co Ltd Class A

20 Apr 2026
LAST:

24.51

CHANGE:
 2.06		OPEN:
26.63		HIGH:
26.76		ASK:
0.00		VOLUME:
13.78M
CHG(%):
7.75		PREV:
26.57		LOW:
24.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2626.6326.7624.4624.5113.78M
17 Apr 2627.5427.7926.0726.578.67M
16 Apr 2627.9928.2227.4827.514.77M
15 Apr 2628.1028.6827.4128.005.97M
14 Apr 2628.1228.3227.2128.107.95M
13 Apr 2627.2028.1825.0227.8212.38M
10 Apr 2626.9927.8826.3727.476.97M
09 Apr 2626.0026.7525.7726.338.22M
08 Apr 2623.9726.0823.7226.086.99M
07 Apr 2623.6924.4623.4623.714.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:916.00 
Price to Sales:2.03 
Price to Book:1.72 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.12B 
EBITDA:17.96M 

TECHNICAL INDICATORS

MA5:26.949.9%
MA10:26.618.6%
MA20:24.941.8%
MA50:24.901.6%
MA100:21.0416.5%
MA200:18.5332.3%
STO14:23.20
RSI14:55.42
WPR14:-74.02
MTM14:0.96
ROC14:0.04 
ATR:1.50 
Week High:28.6817.0%
Week Low:24.460.2%
Month High:28.6817.0%
Month Low:21.6632.3%
Year High:28.6817.0%
Year Low:12.01104.1%
Volatility:5.18 

RECENT SPLITS

Date Ratio
11 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
31 May 2023$0.35
20 Jun 2022$0.35
11 May 2021$0.31
08 May 2020$0.23
10 Jul 2019$0.12