EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002922: Eaglerise Electric & Electronic China Co Ltd Class A

11 Aug 2026
LAST:

25.65

CHANGE:
 0.64		OPEN:
26.14		HIGH:
26.26		ASK:
0.00		VOLUME:
18.54M
CHG(%):
2.43		PREV:
26.29		LOW:
25.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2626.1426.2625.3525.6518.54M
10 Aug 2627.4827.8825.9726.2925.01M
07 Aug 2625.3026.2524.9026.0316.66M
06 Aug 2625.3825.5724.9325.2614.92M
05 Aug 2624.6925.8824.6025.6915.73M
04 Aug 2624.1525.1523.8124.9217.31M
03 Aug 2623.7624.5623.7123.9615.96M
31 Jul 2623.9024.2123.5423.6917.5M
30 Jul 2624.0324.2222.8823.1314.03M
29 Jul 2623.7724.1523.0224.0315.91M

PROFILE

Name:Eaglerise Electric & Electronic China Co Ltd Class A
About:Eaglerise Electric & Electronic (China) Co., Ltd. research, develops, manufactures, and sells power supplies and components for industrial and consumer fields in China and internationally. The company offers LED drivers, LED lighting fixture, car mounted inductors, high frequency transformers, solar step-up transformers, smart transformer stations, distribution transformer power, industrial control transformers, special transformers, charging stations, energy storage devices, consumer, and communication power supply products. Its products are used in the fields of lighting, energy, industrial control, electricity utility, consumer electronic, communication, etc. The company was formerly known as Eaglerise Electric & Electronic (Foshan) Co., Ltd. and changed its name to Eaglerise Electric & Electronic (China) Co., Ltd. in 2011. Eaglerise Electric & Electronic (China) Co., Ltd. was incorporated in 1999 and is headquartered in Foshan, China.
Address:No.4, East Huanzhen Road, Foshan, China, 528300
Website:https://www.eaglerise.cn
ISIN:CNE1000033F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.22 
Forward P/E:20.96 
PEG Ratio:20.96 
Price to Sales:2.22 
Price to Book:3.18 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.30 
Revenue:5.456B 
EBITDA:288.43M 
Shares:393.54M 
Market Cap:10.094B 

TECHNICAL INDICATORS

MA5:25.780.5%
MA10:24.873.2%
MA20:24.564.4%
MA50:29.8916.5%
MA100:34.9536.3%
MA200:34.7835.6%
STO9:53.05
STO14:53.05
RSI14:59.45
WPR14:-20.25
MTM14:0.50
ROC14:0.02 
ATR:1.28 
Week High:27.888.7%
Week Low:23.817.7%
Month High:28.9913.0%
Month Low:20.8135.6%
Year High:49.3892.5%
Year Low:17.4047.4%
Volatility:21.59 

RECENT SPLITS

Date Ratio
14 May 20211-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.20
13 Jan 2026$0.10
13 May 2025$0.30
10 May 2024$0.30
16 May 2023$0.25
20 May 2022$0.20
14 May 2021$0.12
28 Apr 2020$0.12
28 May 2019$0.09