EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002923: Zhuhai Rundu Pharmaceutical Co Ltd Class A

20 Apr 2026
LAST:

12.50

CHANGE:
 0.06		OPEN:
12.52		HIGH:
12.67		ASK:
0.00		VOLUME:
8.58M
CHG(%):
0.48		PREV:
12.56		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2612.5212.6712.4012.508.58M
17 Apr 2612.8412.9112.4512.5612.09M
16 Apr 2613.1213.1812.7612.9113.15M
15 Apr 2613.3913.4313.0313.1012.08M
14 Apr 2613.1213.2513.0013.2210.9M
13 Apr 2613.1113.4712.9813.0913.49M
10 Apr 2613.5613.5612.9713.1522.87M
09 Apr 2614.1914.7613.3513.6931.58M
08 Apr 2614.7814.9814.0514.2430.46M
07 Apr 2614.3514.9714.2614.5237.91M

PROFILE

Name:Zhuhai Rundu Pharmaceutical Co Ltd Class A
About:Zhuhai Rundu Pharmaceutical Co., Ltd. develops, produces, and markets pharmaceutical ingredients for cardiovascular, gastrointestinal, and CNS worldwide. It offers APIs, intermediates, FDF, and pellets. The company was founded in 1997 and is headquartered in Zhuhai, China.
Sector:Healthcare
Address:No. 6, North Airport Road, Zhuhai, China, 519041
Website:https://www.rdpharma.cn
ISIN:CNE1000033G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.25 
Price to Sales:3.49 
Price to Book:3.97 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.19B 
EBITDA:210.46M 
Shares:334.89M 
Market Cap:4.186B 

TECHNICAL INDICATORS

MA5:12.862.9%
MA10:13.306.4%
MA20:14.5716.6%
MA50:15.2121.7%
MA100:14.1713.4%
MA200:13.8610.9%
RSI14:26.01 
WPR14:-100.00 
MTM14:-3.17
ROC14:-0.20 
ATR:0.93 
Week High:13.477.8%
Week Low:12.400.8%
Month High:18.9651.7%
Month Low:12.4010.9%
Year High:18.9651.7%
Year Low:11.379.9%
Volatility:21.93 

RECENT SPLITS

Date Ratio
31 May 20231-1
27 May 20221-1
12 Jun 20191-1
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
31 May 2024$0.20
31 May 2023$0.35
27 May 2022$0.29
28 May 2021$0.22
09 Jun 2020$0.22
12 Jun 2019$0.22