EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002923: Zhuhai Rundu Pharmaceutical Co Ltd Class A

10 Aug 2026
LAST:

11.49

CHANGE:
 0.35		OPEN:
11.14		HIGH:
11.60		ASK:
0.00		VOLUME:
14.03M
CHG(%):
3.14		PREV:
11.14		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.1411.6011.1111.4914.03M
07 Aug 2610.8111.1810.7411.1415.52M
06 Aug 2610.8910.9910.7110.807.83M
05 Aug 2610.8211.0510.7810.899.62M
04 Aug 2610.6111.2810.6110.8812.95M
03 Aug 2610.3610.5210.3210.494.97M
31 Jul 2610.1910.4310.1210.356.43M
30 Jul 2610.4310.5810.0910.177.91M
29 Jul 2610.6010.7010.3310.477.59M
28 Jul 2610.7310.8910.5510.586.82M

PROFILE

Name:Zhuhai Rundu Pharmaceutical Co Ltd Class A
About:Zhuhai Rundu Pharmaceutical Co., Ltd. develops, produces, and markets pharmaceutical ingredients for cardiovascular, gastrointestinal, and CNS worldwide. It offers APIs, intermediates, FDF, and pellets. The company was founded in 1997 and is headquartered in Zhuhai, China.
Sector:Healthcare
Address:No. 6, North Airport Road, Zhuhai, China, 519041
Website:https://www.rdpharma.cn
ISIN:CNE1000033G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.25 
Price to Sales:2.81 
Price to Book:3.39 
Profit Margin:-0.04 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.27B 
EBITDA:156.16M 
Shares:334.89M 
Market Cap:3.848B 

TECHNICAL INDICATORS

MA5:11.044.1%
MA10:10.737.1%
MA20:10.776.7%
MA50:10.4310.2%
MA100:11.954.0%
MA200:12.9012.3%
STO9:92.31 
STO14:92.57 
RSI14:65.88 
MTM14:1.14
ROC14:0.11 
ATR:0.45 
Week High:11.601.0%
Week Low:10.3211.3%
Month High:12.145.7%
Month Low:10.0012.3%
Year High:18.9665.0%
Year Low:9.0227.4%
Volatility:20.59 

RECENT SPLITS

Date Ratio
31 May 20231-1
27 May 20221-1
12 Jun 20191-1
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
31 May 2024$0.20
31 May 2023$0.35
27 May 2022$0.29
28 May 2021$0.22
09 Jun 2020$0.22
12 Jun 2019$0.22