EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002925: Xiamen Intretech Inc Class A

19 Dec 2025
LAST:

17.16

CHANGE:
 0.27		OPEN:
17.08		HIGH:
17.28		ASK:
0.00		VOLUME:
10.48M
CHG(%):
1.60		PREV:
16.89		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.0817.2816.9017.1610.48M
18 Dec 2516.9817.2616.7716.8911.32M
17 Dec 2516.9317.1816.6317.1515.52M
16 Dec 2517.8717.9516.9116.9921.81M
15 Dec 2518.7918.7917.9617.9824.27M
12 Dec 2519.7919.7919.0019.0430.23M
11 Dec 2519.6820.5019.3419.8133.63M
10 Dec 2519.8121.2919.7419.8753.89M
09 Dec 2519.0720.5018.9020.2251.17M
08 Dec 2518.6819.3818.4519.2839.42M

PROFILE

Name:Xiamen Intretech Inc Class A
About:Xiamen Intretech Inc. designs, produces, and sells intelligent control components, consumer electronic products, and intelligent manufacturing solutions in China and internationally. The company offers smart factory solutions; smart home solutions, such as smart security, lighting, player, energy saving, and environment solutions; and smart vehicle products such as smart cockpit, rear-view safety, and smart control. It also provides smart solutions consisting of test systems, industrial robots, OEM original equipment manufacturing, and ODM original design manufacturing; and automation and informatization solutions for the electronics, food and beverage, petro-chemistry, mechanical, iron and steel, automobile, communications equipment, semiconductor, medical, furniture industries. The company was founded in 2011 and is based in Xiamen, China.
Sector:Technology
Industry:Consumer Electronics
Address:No.100, Dongfu West Road, Xiamen, China, 361027
Website:https://www.intretech.com
ISIN:CNE1000033H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.53 
Forward P/E:29.97 
PEG Ratio:29.97 
Price to Sales:3.75 
Price to Book:3.09 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.30 
Revenue:3.916B 
EBITDA:424.11M 
Shares:777.44M 
Market Cap:13.341B 

TECHNICAL INDICATORS

MA5:17.230.4%
MA10:18.447.5%
MA20:18.397.2%
MA50:18.849.8%
MA100:18.729.1%
MA200:17.371.2%
STO9:6.14 
STO14:6.14 
RSI14:42.46
WPR14:-91.89 
MTM14:-1.30
ROC14:-0.07 
ATR:1.03 
Week High:19.7915.3%
Week Low:16.633.2%
Month High:21.2924.1%
Month Low:16.631.2%
Year High:23.6737.9%
Year Low:12.1940.8%
Volatility:24.87 

RECENT SPLITS

Date Ratio
21 Apr 20211-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.30
25 Oct 2024$0.13
31 May 2024$0.46
31 May 2023$0.80
24 May 2022$1.00
21 Apr 2021$0.59
30 Apr 2020$0.59
06 May 2019$0.59