EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002926: Huaxi Securities Co Ltd Class A

10 Aug 2026
LAST:

8.340

CHANGE:
 0.08		OPEN:
8.260		HIGH:
8.390		ASK:
0.000		VOLUME:
11.75M
CHG(%):
0.97		PREV:
8.260		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.2608.3908.2508.34011.75M
07 Aug 268.2708.2908.2108.26010.66M
06 Aug 268.3808.3908.2408.27013.71M
05 Aug 268.3808.4408.3408.40014.75M
04 Aug 268.4308.4708.3608.38017.43M
03 Aug 268.3808.4508.3408.42016.81M
31 Jul 268.3608.4408.3508.40018.21M
30 Jul 268.2808.4208.2508.38016.2M
29 Jul 268.1608.3608.1608.32017.76M
28 Jul 268.2608.2708.1108.16016.49M

PROFILE

Name:Huaxi Securities Co Ltd Class A
About:HUAXI Securities Co., Ltd. provides financial services in China. The company offers wealth management, internet finance, margin financing, stock options, buy back, stock transfer, and general brokerage business services. It also provides equity financing, bond issuance, merger and acquisition, stock pledged repurchase, equity trading, and asset management services. In addition, the company engages in the futures brokerage, quantitative trading, investment consulting, and risk management business, as well as invests in equity, secondary market, and financial products. HUAXI Securities Co., Ltd. was founded in 1988 and is headquartered in Chengdu, China.
Address:Huaxi Securities Building, Chengdu, China, 610095
Website:https://www.hx168.com.cn
ISIN:CNE1000033J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Forward P/E:16.25 
PEG Ratio:16.25 
Price to Sales:4.63 
Price to Book:0.86 
Profit Margin:0.33 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.09 
Revenue:4.701B 
Shares:2.625B 
Market Cap:21.892B 

TECHNICAL INDICATORS

MA5:8.330.1%
MA10:8.330.1%
MA20:8.421.0%
MA50:8.280.7%
MA100:8.370.4%
MA200:8.896.6%
STO9:38.10
STO14:39.13
RSI14:35.65 
WPR14:-60.00
MTM14:-0.22
ROC14:-0.03 
ATR:0.16 
Week High:8.471.6%
Week Low:8.211.6%
Month High:8.866.2%
Month Low:8.116.6%
Year High:11.2835.3%
Year Low:7.629.4%
Volatility:19.56 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.09
26 Jul 2024$0.05
25 Aug 2023$0.03
16 Aug 2022$0.10
24 Aug 2021$0.11
27 Aug 2020$0.08
26 Aug 2019$0.08