EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002926: Huaxi Securities Co Ltd Class A

30 Sep 2025
LAST:

10.27

CHANGE:
 0.34		OPEN:
9.91		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.42		PREV:
9.93		LOW:
9.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.9110.509.8710.2797.26M
29 Sep 259.5210.089.469.9358.88M
26 Sep 259.509.609.489.5118.57M
25 Sep 259.609.659.519.5335.13M
24 Sep 259.629.759.559.7128.48M
23 Sep 259.819.909.559.6636.2M
22 Sep 259.829.939.749.9231.49M
19 Sep 259.7210.139.689.8552.41M
18 Sep 2510.0510.059.669.7251.89M
17 Sep 2510.0510.139.9910.0828.86M

COMPANY PROFILE

Name:Huaxi Securities Co Ltd Class A
About:HUAXI Securities Co., Ltd. provides financial services in China. The company offers wealth management, internet finance, margin financing, stock options, buy back, stock transfer, and general brokerage business services. It also provides equity financing, bond issuance, merger and acquisition, stock pledged repurchase, equity trading, and asset management services. In addition, the company engages in the futures brokerage, quantitative trading, investment consulting, and risk management business, as well as invests in equity, secondary market, and financial products. HUAXI Securities Co., Ltd. was founded in 1988 and is headquartered in Chengdu, China.
Address:Huaxi Securities Building, Chengdu, China, 610095
Website:https://www.hx168.com.cn
ISIN:CNE1000033J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.62
DivYield:0.01
Div/Share:0.09
Price to Book:1.19
Price to Sales:6.50
Shares:2.625B
Market Cap:26.959B

TECHNICAL INDICATORS

MA5:9.79
MA10:9.82
MA20:9.90
MA50:10.16
MA100:9.48
MA200:8.89
STO9:76.77
STO14:76.77
RSI14:56.73
MTM14:0.07
ROC14:0.01
ATR:0.30
Week High:10.50
Week Low:9.46
Month High:10.82
Month Low:9.46
Year High:11.28
Year Low:7.41
Volatility:16.29