EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002928: China Express Airlines Co Ltd Class A

19 Dec 2025
LAST:

11.44

CHANGE:
 0.13		OPEN:
11.57		HIGH:
11.68		ASK:
0.00		VOLUME:
20.05M
CHG(%):
1.12		PREV:
11.57		LOW:
11.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.5711.6811.3111.4420.05M
18 Dec 2511.2011.7811.1211.5719.72M
17 Dec 2510.8711.5910.7611.4131.8M
16 Dec 2510.4810.8510.3310.7618.7M
15 Dec 2510.0110.5610.0110.4721.72M
12 Dec 259.9010.179.8410.0718.7M
11 Dec 2510.0410.129.889.9110.57M
10 Dec 259.9710.099.8910.0212.05M
09 Dec 2510.0010.079.819.9613.08M
08 Dec 2510.1010.159.7210.0422.07M

PROFILE

Name:China Express Airlines Co Ltd Class A
About:China Express Airlines Co.,LTD engages in the air passenger and cargo transportation business in China. The company operates through operation bases located in Guiyang, Chongqing, Dalian, Hohhot, Xi'an, and Korla with approximately 140 routes, including 139 domestic routes and 1 international route to approximately 104 destinations. It also engages in training and education of flight personnel, maintenance personnel, flight attendants, and other personnel related to aviation; manufacturing of railway, ship, aerospace, and other transportation equipment; multimodal transport and freight forwarding; research and development, production, and sale of aircraft repair; trading; retail and wholesale; and leasing businesses. In addition, the company provides software and information technology; and business services. China Express Airlines Co.,LTD was founded in 2006 and is based in Chongqing, China.
Industry:Airlines
Address:Jiangbei International Airport, Chongqing, China, 401120
Website:https://www.chinaexpressair.com
ISIN:CNE1000033L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
Forward P/E:-16.12 
PEG Ratio:-16.12 
Price to Sales:1.90 
Price to Book:3.45 
Profit Margin:0.08 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:7.275B 
EBITDA:1.192B 
Shares:1.278B 
Market Cap:14.623B 

TECHNICAL INDICATORS

MA5:11.132.8%
MA10:10.578.3%
MA20:10.429.8%
MA50:10.796.0%
MA100:9.9814.7%
MA200:8.9627.7%
STO9:81.82 
STO14:81.82 
RSI14:72.76 
WPR14:-7.83 
MTM14:1.51
ROC14:0.15 
ATR:0.42 
Week High:11.783.0%
Week Low:9.8416.3%
Month High:11.783.0%
Month Low:9.7227.7%
Year High:12.489.1%
Year Low:6.5076.0%
Volatility:23.22 

RECENT SPLITS

Date Ratio
17 Jul 20201-1
22 Apr 20191-1

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.06
17 Jul 2020$0.05
22 Apr 2019$0.06