EODData

SHE, 002929: Runjian Communication Co Ltd Class A

20 May 2026
LAST:

88.00

CHANGE:
 9.78
OPEN:
95.78
HIGH:
98.66
ASK:
0.00
VOLUME:
48.21M
CHG(%):
10.00
PREV:
97.78
LOW:
88.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2695.7898.6688.0088.0048.21M
19 May 2692.20100.0991.3397.7841.0M
18 May 2698.0099.8992.2395.9948.28M
15 May 2688.1495.5987.0092.9957.54M
14 May 2696.5696.5686.0886.9055.66M
13 May 2680.0087.7878.6587.7828.22M
12 May 2677.4081.5075.8879.8036.23M
11 May 2678.9980.2774.3077.6552.43M
08 May 2678.2378.2375.8878.2321.3M
07 May 2670.0071.1268.7071.126.42M

PROFILE

Name:Runjian Communication Co Ltd Class A
About:Runjian Co., Ltd., a communication technology service company, engages in the communication network construction and maintenance business in China. The company offers communication network management and maintenance services, including communication consulting design, communication engineering, communication facility operation and maintenance, and product integration; data center operation and maintenance management services. It also provides information network management services, which include smart campus and transportation, AI and big data, cloud, industrial Internet of Things, grid digitalization, social governance, financial media, 5G application technology research and development, industry ERP, smart park, and digital village services. In addition, the company offers energy network management and maintenance services, comprising power project construction, maintenance and operation, design consulting services, information system development, power Internet of Things technology application, energy-saving energy storage, new energy, and comprehensive energy project investment services. Further, it engages in provision of engineering supervision consulting, power engineering construction, and information system integration services; and production and sale of communication and electronic products. The company was formerly known as Runjian Communication Co., Ltd. and changed its name to Runjian Co., Ltd. in April 2019. The company was founded in 2003 and is headquartered in Guangzhou, China.
Address:Room 4501, Guangzhou, China, 510623
Website:https://www.runjian.com
ISIN:CNE1000033M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:231.42 
Forward P/E:20.66 
PEG Ratio:20.66 
Price to Sales:1.14 
Price to Book:1.77 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.13 
Revenue:9.922B 
EBITDA:564.64M 
Shares:284.08M 
Market Cap:24.999B 

TECHNICAL INDICATORS

MA5:92.334.9%
MA10:85.622.8%
MA20:71.5323.0%
MA50:59.7447.3%
MA100:52.3468.1%
MA200:49.0179.5%
STO9:46.12
STO14:73.63
RSI14:78.48 
WPR14:-22.47
MTM14:33.02
ROC14:0.60 
ATR:6.84 
Week High:100.0913.7%
Week Low:78.6511.9%
Month High:100.0913.7%
Month Low:53.7779.5%
Year High:100.0913.7%
Year Low:38.01131.5%
Volatility:52.36 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.13
17 Jul 2024$0.25
14 Jun 2023$0.25
11 Jul 2022$0.20
07 Jun 2021$0.15
06 Jul 2020$0.12
10 Jul 2019$0.12