EODData

SHE, 002929: Runjian Communication Co Ltd Class A

30 Sep 2025
LAST:

49.31

CHANGE:
 0.43
OPEN:
50.12
HIGH:
50.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
49.74
LOW:
49.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.1250.6749.0449.319.13M
29 Sep 2549.9750.1048.6849.749.02M
26 Sep 2551.5051.8049.9849.9813.61M
25 Sep 2551.5753.4051.5352.2425.53M
24 Sep 2549.8351.8448.8251.3114.26M
23 Sep 2551.7851.8648.5550.0814.03M
22 Sep 2550.1052.0249.7051.3713.4M
19 Sep 2550.7551.0049.4849.6611.63M
18 Sep 2552.9552.9949.8750.6421.34M
17 Sep 2551.9853.1051.2852.3316.8M

COMPANY PROFILE

Name:Runjian Communication Co Ltd Class A
About:Runjian Co., Ltd., a communication technology service company, engages in the communication network construction and maintenance business in China. The company offers communication network management and maintenance services, including communication consulting design, communication engineering, communication facility operation and maintenance, and product integration; data center operation and maintenance management services. It also provides information network management services, which include smart campus and transportation, AI and big data, cloud, industrial Internet of Things, grid digitalization, social governance, financial media, 5G application technology research and development, industry ERP, smart park, and digital village services. In addition, the company offers energy network management and maintenance services, comprising power project construction, maintenance and operation, design consulting services, information system development, power Internet of Things technology application, energy-saving energy storage, new energy, and comprehensive energy project investment services. Further, it engages in provision of engineering supervision consulting, power engineering construction, and information system integration services; and production and sale of communication and electronic products. The company was formerly known as Runjian Communication Co., Ltd. and changed its name to Runjian Co., Ltd. in April 2019. The company was founded in 2003 and is headquartered in Guangzhou, China.
Address:Room 4501, Guangzhou, China, 510623
Website:https://www.runjian.com
ISIN:CNE1000033M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:76.40
DivYield:0.00
Div/Share:0.13
Price to Book:2.28
Price to Sales:1.56
EBITDA:424.43M
Shares:284.08M
Market Cap:14.008B

TECHNICAL INDICATORS

MA5:50.52
MA10:50.67
MA20:49.46
MA50:48.38
MA100:48.01
MA200:46.82
STO14:28.99
RSI14:58.02
WPR14:-64.92
MTM14:1.67
ROC14:0.04
ATR:2.45
Week High:53.40
Week Low:48.55
Month High:58.55
Month Low:45.19
Year High:75.31
Year Low:28.25
Volatility:26.24