EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002930: Guangdong Great River Smarter Logistics Co Ltd Class A

24 Sep 2026
LAST:

9.170

CHANGE:
 0.07		OPEN:
9.070		HIGH:
9.300		ASK:
0.000		VOLUME:
4.47M
CHG(%):
0.77		PREV:
9.100		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.0709.3009.0109.1704.47M
23 Sep 269.1809.1909.0809.1003.61M
22 Sep 269.2009.2509.0709.2004.69M
21 Sep 269.0609.2509.0209.2205.23M
18 Sep 269.0509.1709.0009.0705.55M
17 Sep 269.1509.1508.7808.9904.95M
16 Sep 269.0109.1508.8609.0305.35M
15 Sep 269.3609.3608.9809.0006.06M
14 Sep 269.0309.3009.0209.2806.73M
11 Sep 269.5509.5508.8509.11010.57M

PROFILE

Name:Guangdong Great River Smarter Logistics Co Ltd Class A
About:Guangdong Great River Smarter Logistics Co., Ltd., a logistics company, provides warehousing and other related services for petrochemical product manufacturers, traders, and end users in China and internationally. Its services include loading and unloading, warehousing, transfer, transit, and logistics chain management. The company was founded in 2012 and is based in Dongguan, China.
Address:Building 1, Dongguan, China, 523000
Website:https://grsl.cn
ISIN:CNE1000033N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:17.80 
PEG Ratio:17.80 
Price to Sales:3.28 
Price to Book:1.89 
Profit Margin:-0.36 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:-0.14 
DivYield:0.02 
Div/Share:0.30 
Revenue:1.216B 
EBITDA:649.34M 
Shares:457.49M 
Market Cap:4.195B 

TECHNICAL INDICATORS

MA5:9.150.2%
MA10:9.120.6%
MA20:9.321.6%
MA50:8.912.9%
MA100:10.029.3%
MA200:11.2522.7%
STO9:48.65
STO14:24.00
RSI14:39.74 
WPR14:-70.97
MTM14:-0.32
ROC14:-0.03 
ATR:0.27 
Week High:9.301.4%
Week Low:8.784.4%
Month High:9.908.0%
Month Low:8.4522.7%
Year High:16.8884.1%
Year Low:7.6420.0%
Volatility:3.17 

RECENT SPLITS

Date Ratio
30 Apr 20201-1
23 May 20191-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
16 Dec 2024$0.10
09 Jul 2024$0.25
26 Jun 2023$0.30
27 Jun 2022$0.30
07 Jul 2021$0.30
30 Apr 2020$0.23