EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002931: Zhejiang Fenglong Electric Co Ltd Class A

17 Jul 2026
LAST:

49.00

CHANGE:
 1.45		OPEN:
50.99		HIGH:
53.43		ASK:
0.00		VOLUME:
14.9M
CHG(%):
2.87		PREV:
50.45		LOW:
47.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2650.9953.4347.4749.0014.9M
16 Jul 2650.8053.8250.2850.4510.75M
15 Jul 2652.0653.1850.7651.269.35M
14 Jul 2652.6053.1850.5052.8811.62M
13 Jul 2657.0057.9552.7852.7815.43M
10 Jul 2661.7861.7858.0058.6420.38M
09 Jul 2659.0861.7257.9960.2124.31M
08 Jul 2668.2369.5064.4364.4312.59M
07 Jul 2677.0777.5171.6471.6417.69M
06 Jul 2673.3481.9071.5079.6035.46M

PROFILE

Name:Zhejiang Fenglong Electric Co Ltd Class A
About:Zhejiang Fenglong Electric Co., Ltd. engages in the research and development, production, and sale of garden machinery parts in China. The company offers garden machinery, including internal combustion machinery, as well as lithium battery cordless hand tools and lithium battery cordless lawn mowers; hydraulic valves; and auto parts comprising aluminum die cast and system components. Its products are used in lawn mowers, chainsaws, hedge trimmers, and other garden machinery; and automotive transmission, braking, temperature control systems, and new energy vehicles, as well as engineering machinery, industrial machinery, and semiconductor equipment. Zhejiang Fenglong Electric Co., Ltd. was founded in 2003 and is based in Shaoxing City, China.
Address:No. 99, Yongsheng Road, Shaoxing City, China, 312300
Website:https://www.fenglong.com
ISIN:CNE1000033P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:733.00 
Price to Sales:25.35 
Price to Book:13.42 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.15 
Revenue:505.53M 
EBITDA:33.94M 
Shares:218.51M 
Market Cap:10.707B 

TECHNICAL INDICATORS

MA5:51.274.6%
MA10:59.0920.6%
MA20:64.2431.1%
MA50:62.7928.2%
MA100:68.3039.4%
MA200:47.912.3%
RSI14:37.77 
WPR14:-100.00 
MTM14:-19.98
ROC14:-0.29 
ATR:6.05 
Week High:61.7826.1%
Week Low:47.473.2%
Month High:83.6270.7%
Month Low:47.472.3%
Year High:118.10141.0%
Year Low:14.41240.0%

RECENT SPLITS

Date Ratio
08 Jun 20211-1
12 Jun 20201-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
24 Oct 2024$0.10
29 Jun 2022$0.10
08 Jun 2021$0.11
12 Jun 2020$0.11