EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002933: Beijing Emerging Eastern Aviation Equipment Co Ltd Class A

11 Aug 2026
LAST:

27.13

CHANGE:
 0.49		OPEN:
27.40		HIGH:
27.55		ASK:
0.00		VOLUME:
1.24M
CHG(%):
1.77		PREV:
27.62		LOW:
26.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2627.4027.5526.9227.131.24M
10 Aug 2626.8227.8726.5727.621.91M
07 Aug 2626.4227.0026.1226.831.35M
06 Aug 2626.4026.8626.2026.701.25M
05 Aug 2625.8626.4125.8026.341.51M
04 Aug 2625.6625.9525.5125.851.14M
03 Aug 2625.0725.6724.9025.661.13M
31 Jul 2624.7225.0724.6225.001.11M
30 Jul 2624.7025.0924.4024.451.11M
29 Jul 2624.4024.8424.4024.77824.3K

PROFILE

Name:Beijing Emerging Eastern Aviation Equipment Co Ltd Class A
About:Beijing Emerging Eastern Aviation Equipment Co., Ltd. engages in the research and development, production, sale, and servicing of aviation equipment products with intelligent control technology. The company offers airborne equipment, which includes airborne suspension/launch device; aircraft information management and recording system products, such as video information detection, collection, processing, compression, recording, and display products; and transmission equipment products, including airborne video processing systems and video recorders. Its products are used in aviation equipment fields, such as helicopters, fixed-wing aircraft, and drones. The company was founded in 1997 and is based in Beijing, the People's Republic of China.
Address:Building 4, Beijing, China, 100195
Website:https://www.eeae.com.cn
ISIN:CNE100003GJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.22 
PEG Ratio:-0.94 
Price to Sales:7.98 
Price to Book:2.02 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:389.7M 
EBITDA:73.81M 
Shares:117.35M 
Market Cap:3.184B 

TECHNICAL INDICATORS

MA5:26.920.8%
MA10:26.044.2%
MA20:25.277.4%
MA50:26.651.8%
MA100:29.107.3%
MA200:31.9217.7%
STO9:78.36
STO14:80.27 
RSI14:83.05 
WPR14:-14.00 
MTM14:2.92
ROC14:0.12 
ATR:0.71 
Week High:27.872.7%
Week Low:25.516.4%
Month High:27.872.7%
Month Low:23.2417.7%
Year High:39.0644.0%
Year Low:23.2416.7%
Volatility:21.92 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
15 Jul 2024$0.03
04 Jun 2021$0.31
19 Jun 2020$0.43