SHE, 002933 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 37.75	CHANGE: 0.05	OPEN: 37.65	HIGH: 38.11	ASK: 0.00	VOLUME: 4.97M
LAST: 37.75	CHG(%): 0.13	PREV: 37.70	LOW: 37.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	37.65	38.11	37.50	37.75	4.97M
12 Aug 25	37.96	38.43	37.50	37.70	5.52M
11 Aug 25	38.84	39.06	38.11	38.16	7.55M
08 Aug 25	38.66	39.50	38.43	38.67	7.85M
07 Aug 25	38.83	39.46	38.41	38.66	9.33M
06 Aug 25	38.27	39.17	38.08	38.67	10.5M
05 Aug 25	37.58	39.25	37.25	38.30	12M
04 Aug 25	35.88	37.55	35.78	37.50	9M
01 Aug 25	36.51	36.68	35.39	35.97	6.25M
31 Jul 25	36.78	37.48	36.27	36.68	9.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.75