EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002935: Chengdu Spaceon Electronics Co Ltd Class A

12 Nov 2026
LAST:

14.65

CHANGE:
 0.30		OPEN:
14.96		HIGH:
15.10		ASK:
0.00		VOLUME:
3.95M
CHG(%):
2.01		PREV:
14.95		LOW:
14.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.9615.1014.6414.653.95M
11 Nov 2614.8515.0514.7514.953.75M
10 Nov 2614.9414.9814.7514.853.48M
09 Nov 2614.5514.9414.5514.685.41M
06 Nov 2614.4514.6414.3014.374.1M
05 Nov 2614.5014.9814.4514.844.31M
04 Nov 2614.3214.7014.0314.665.89M
03 Nov 2614.4414.8114.2014.264.67M
02 Nov 2614.2214.5813.8514.535.66M
30 Oct 2614.6315.1414.1314.167.27M

PROFILE

Name:Chengdu Spaceon Electronics Co Ltd Class A
About:Chengdu Spaceon Electronics Co., Ltd. engages in the research and development, design, production, and sale of time-frequency and satellite application products in China and internationally. The company offers atomic clocks, crystal devices, frequency components and equipment, and time synchronization series products, which are mainly used in aerospace, satellite navigation, military and civilian communications, and national defense equipment projects. It also provides Beidou satellite application products comprising Beidou satellite watches that are used in business, leisure, fashion, outdoor, and sports, as well as national defense and military fields, such as command coordination and time unification. Chengdu Spaceon Electronics Co., Ltd. was founded in 2004 and is based in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 66, Shengye Road, Chengdu, China, 610036
Website:https://www.elecspn.com
ISIN:CNE100003GH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.14 
Forward P/E:33.74 
Price to Sales:6.40 
Price to Book:3.70 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:932.7M 
EBITDA:107.96M 
Shares:424.1M 
Market Cap:6.213B 

TECHNICAL INDICATORS

MA5:14.700.3%
MA10:14.600.4%
MA20:14.942.0%
MA50:15.757.5%
MA100:16.8515.0%
MA200:18.7127.7%
STO9:46.43
STO14:39.20
RSI14:43.24
WPR14:-51.96
MTM14:-0.53
ROC14:-0.03 
ATR:0.60 
Week High:15.103.1%
Week Low:14.302.4%
Month High:17.1617.1%
Month Low:13.8527.7%
Year High:27.7089.1%
Year Low:13.558.1%
Volatility:47.53 

RECENT SPLITS

Date Ratio
20 Jun 20241.2-1
08 Jun 20231-1
23 Jun 20221-1
17 Jun 20201-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
20 Jun 2024$0.07
08 Jun 2023$0.10
23 Jun 2022$0.08
11 Jun 2021$0.10
17 Jun 2020$0.08