EODData

SHE, 002936: Bank of Zhengzhou Co Ltd Class A

01 Apr 2026
LAST:

1.850

CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
79.67M
CHG(%):
0.54
PREV:
1.860
LOW:
1.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.8801.8801.8501.85079.67M
31 Mar 261.8801.9001.8601.860108.2M
30 Mar 261.8701.8801.8501.88066.95M
27 Mar 261.8801.8901.8701.88066.41M
26 Mar 261.8901.9001.8801.89094.08M
25 Mar 261.8601.8901.8501.890111.94M
24 Mar 261.8401.8601.8301.86083.34M
23 Mar 261.8901.9001.8201.830199.16M
20 Mar 261.9201.9301.9001.900104.03M
19 Mar 261.9201.9401.9101.910100.41M

PROFILE

Name:Bank of Zhengzhou Co Ltd Class A
About:Bank of Zhengzhou Co., Ltd., together with its subsidiaries, provides various banking products and services in the People's Republic of China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The Corporate Banking segment provides deposit products, corporate loans and advances, trade finance products, financial leasing services, agency services, and remittance and settlement services to corporations, government agencies, and financial institutions. The Retail Banking segment offers deposit products, personal loans, bank cards, personal wealth management services, remittance and settlement services, and collection and payment agency services to retail customers. The Treasury Business segment engages in the interbank money market transactions and repurchases transactions, as well as offers investment services. It also offers short-term, medium-term, and long-term loans; accepts and discounts bills; issues financial bonds; underwrites government bonds; acts as an issuing and cashing agent; foreign exchange deposits and loans; acting as collection and payment agent, as well as insurance agent; and provides debit cards, letters of credit, interbank lending, guarantees, safe-deposit box, and foreign currency exchange services. The company operates through branches located in Nanyang, Xinxiang, Luoyang, Anyang, Xuchang, Shangqiu, Luohe, Xinyang, Puyang, Pingdingshan, Zhumadian, Kaifeng, Zhoukou, and Hebi of Henan Province; and sub-branches, as well as network of internal and external self-service equipment outlets. The company was formerly known as Commercial Bank of Zhengzhou Co., Ltd. and changed its name to Bank of Zhengzhou Co., Ltd. in December 2009. Bank of Zhengzhou Co., Ltd. was incorporated in 1996 and is headquartered in Zhengzhou, China.
Address:22 Shangwu Waihuan Road, Zhengzhou, China, 450018
Website:https://www.zzbank.cn
ISIN:CNE1000036Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:9.75 
PEG Ratio:-0.17 
Price to Sales:3.09 
Price to Book:0.32 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.02 
Revenue:5.739B 
Shares:7.072B 
Market Cap:13.083B 

TECHNICAL INDICATORS

MA5:1.871.2%
MA10:1.881.4%
MA20:1.902.5%
MA50:1.913.1%
MA100:1.955.2%
MA200:2.018.8%
STO9:20.00 
STO14:14.29 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.04 
ATR:0.03 
Week High:1.902.7%
Week Low:1.850.0%
Month High:1.976.5%
Month Low:1.828.8%
Year High:2.2823.2%
Year Low:1.765.1%
Volatility:2.23 

RECENT SPLITS

Date Ratio
03 Jul 20231-1
20 Dec 20211-1
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.02
30 Jun 2020$0.08