EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002937: Ningbo Sunrise Elc Technology Co Ltd Class A

14 Aug 2026
LAST:

29.72

CHANGE:
 0.04		OPEN:
29.44		HIGH:
30.09		ASK:
0.00		VOLUME:
6.56M
CHG(%):
0.13		PREV:
29.68		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.4430.0929.0029.726.56M
13 Aug 2629.5631.0029.0629.6810.21M
12 Aug 2629.6831.2029.2329.5511.23M
11 Aug 2630.1030.6429.5430.025.22M
10 Aug 2630.1330.5529.3630.126.09M
07 Aug 2630.1830.5029.1030.108.24M
06 Aug 2628.2429.6727.8629.578.39M
05 Aug 2627.3928.9727.1028.527.9M
04 Aug 2625.9727.9825.6027.5411.13M
03 Aug 2625.7326.4925.1425.888.78M

PROFILE

Name:Ningbo Sunrise Elc Technology Co Ltd Class A
About:Ningbo Sunrise Elc Technology Co.,Ltd engages in the manufactures and sale of precision components. The company offers automotive components, such as battery insert molding parts, electrical control insert molding parts, connectors, connector parts, copper busbars, and press-fit pins for new energy vehicles; and motor parts and shield plates. It also provides smart devices, including smart TV parts, set-top boxes, gateways, heatsinks and shielding products, RF tuners, intelligent monitoring products, smart meters, and other intelligent terminals. In addition, the company offers consumer electronic products, such as OA parts, TV tuners, parts for communication units and entertainment system, structural parts for servers, and various consumer electronic products. The company was founded in 2001 and is based in Cixi, China.
Sector:Technology
Industry:Electronic Components
Address:No.1511, Luan Road, Cixi, China, 315326
Website:https://www.zxec.com
ISIN:CNE100003GG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.94 
Forward P/E:45.93 
PEG Ratio:45.93 
Price to Sales:7.29 
Price to Book:7.86 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.30 
Revenue:1.813B 
EBITDA:196.54M 
Shares:297.78M 
Market Cap:8.85B 

TECHNICAL INDICATORS

MA5:29.820.3%
MA10:29.072.2%
MA20:29.930.7%
MA50:36.5723.0%
MA100:33.9814.3%
MA200:28.195.4%
STO9:59.56
STO14:59.15
RSI14:37.97 
WPR14:-7.97 
MTM14:0.01
ROC14:0.00 
ATR:2.04 
Week High:31.205.0%
Week Low:29.002.5%
Month High:41.9941.3%
Month Low:24.115.4%
Year High:46.3055.8%
Year Low:17.6268.7%

RECENT SPLITS

Date Ratio
23 Apr 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.20
30 Sep 2025$0.10
29 May 2025$0.30
06 Jun 2024$0.30
02 Jan 2024$0.10
01 Jun 2023$0.20
05 May 2022$0.18
30 Apr 2021$0.18
29 Apr 2020$0.12