EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002938: Avary Holding Shenzhen Co Ltd Class A

19 May 2026
LAST:

94.12

CHANGE:
 4.89		OPEN:
89.23		HIGH:
95.44		ASK:
0.00		VOLUME:
37.57M
CHG(%):
5.48		PREV:
89.23		LOW:
86.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2689.2395.4486.2194.1237.57M
18 May 2684.6292.5081.5189.2337.4M
15 May 2685.7688.5082.5085.9138.48M
14 May 2691.5091.5084.1084.1736.99M
13 May 2678.2087.2378.0087.2340.18M
12 May 2678.7480.3175.7979.3036.95M
11 May 2676.0080.9175.2780.1053.81M
08 May 2674.7977.2274.1275.5434.02M
07 May 2675.3376.9573.1075.8337.79M
06 May 2673.0075.4571.6875.1353.1M

PROFILE

Name:Avary Holding Shenzhen Co Ltd Class A
About:Avary Holding(Shenzhen)Co., Limited engages in the research, design, development, manufacture, and sale of printed circuit boards in China, the United States, rest of Asia, and Europe. Its products are used in communication, consumer electronics, computer, and automotive electronics, as well as in industrial control industries. The company was founded in 1999 and is based in Shenzhen, China. Avary Holding(Shenzhen)Co., Limited is a subsidiary of Shenzhen Meigang Industrual Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:Pengding Times Building, Shenzhen, China, 518101
Website:https://www.avaryholding.com
ISIN:CNE100003GF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.33 
Forward P/E:21.27 
PEG Ratio:21.27 
Price to Sales:3.07 
Price to Book:3.58 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:1.00 
Revenue:38.509B 
EBITDA:4.712B 
Shares:2.318B 
Market Cap:218.175B 

TECHNICAL INDICATORS

MA5:88.136.8%
MA10:82.6613.9%
MA20:77.1821.9%
MA50:62.8549.8%
MA100:58.9059.8%
MA200:55.1070.8%
STO9:93.37 
STO14:94.36 
RSI14:77.42 
MTM14:16.94
ROC14:0.22 
ATR:5.69 
Week High:95.441.4%
Week Low:75.7924.2%
Month High:95.441.4%
Month Low:61.5070.8%
Year High:95.441.4%
Year Low:27.42243.3%
Volatility:18.46 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.00
13 Jun 2024$0.50
13 Jun 2023$0.70
08 Jun 2022$0.50
11 Jun 2021$0.50
17 Jun 2020$0.50