SHE, 002938 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 56.90	CHANGE: 5.06	OPEN: 53.47	HIGH: 57.00	ASK: 0.00	VOLUME: 51.89M
LAST: 56.90	CHG(%): 9.76	PREV: 51.84	LOW: 53.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	53.47	57.00	53.47	56.90	51.89M
12 Aug 25	51.50	52.45	50.47	51.84	36.97M
11 Aug 25	50.17	52.55	50.07	51.63	41.56M
08 Aug 25	48.00	51.00	47.77	50.11	38.8M
07 Aug 25	48.76	50.70	48.00	48.52	46.23M
06 Aug 25	48.16	49.10	47.86	48.37	29.6M
05 Aug 25	50.20	50.89	48.15	48.70	31.97M
04 Aug 25	50.60	50.70	49.09	49.61	40.18M
01 Aug 25	53.68	53.99	50.57	51.50	39.36M
31 Jul 25	55.12	55.98	52.59	53.00	48.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.90