EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

12 Jun 2026
LAST:

8.200

CHANGE:
 0.36		OPEN:
7.880		HIGH:
8.320		ASK:
0.000		VOLUME:
45.67M
CHG(%):
4.59		PREV:
7.840		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.8808.3207.8408.20045.67M
11 Jun 267.9608.0407.8307.84019.85M
10 Jun 267.8508.0107.8508.01025.25M
09 Jun 267.8707.9407.8307.91015.94M
08 Jun 267.9908.0407.8507.86024.24M
05 Jun 268.1308.1508.0508.07017.38M
04 Jun 268.2008.2908.0308.10022.15M
03 Jun 268.3208.3708.2208.24020.97M
02 Jun 268.3708.4208.2808.33021.64M
01 Jun 268.4008.4608.2708.42025.0M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:21.42 
PEG Ratio:21.42 
Price to Sales:7.82 
Price to Book:1.31 
Profit Margin:0.45 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.302B 
Shares:4.034B 
Market Cap:33.082B 

TECHNICAL INDICATORS

MA5:7.963.0%
MA10:8.101.3%
MA20:8.483.4%
MA50:8.847.8%
MA100:9.2512.8%
MA200:10.1423.6%
STO9:62.07
STO14:31.86
RSI14:32.11 
WPR14:-63.27
MTM14:-0.62
ROC14:-0.07 
ATR:0.22 
Week High:8.321.5%
Week Low:7.834.7%
Month High:10.0923.0%
Month Low:7.8323.6%
Year High:14.0771.6%
Year Low:7.834.7%
Volatility:22.18 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11