EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

24 Sep 2026
LAST:

7.760

CHANGE:
 0.11		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
14.38M
CHG(%):
1.40		PREV:
7.870		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.8607.8607.7607.76014.38M
23 Sep 267.9107.9107.8607.8709.38M
22 Sep 267.9207.9507.8907.91016.53M
21 Sep 267.8507.9107.8307.90018.83M
18 Sep 267.8107.8807.8107.85012.1M
17 Sep 267.8307.8607.7907.7909.02M
16 Sep 267.8207.8807.7607.86012.18M
15 Sep 267.8507.8807.8207.82010.15M
14 Sep 267.8507.8807.8307.88010.21M
11 Sep 268.0808.0807.8607.88029.17M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Forward P/E:16.46 
PEG Ratio:16.46 
Price to Sales:6.14 
Price to Book:0.98 
Profit Margin:0.46 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.193B 
Shares:4.034B 
Market Cap:31.307B 

TECHNICAL INDICATORS

MA5:7.861.3%
MA10:7.851.2%
MA20:7.982.8%
MA50:8.114.5%
MA100:8.337.3%
MA200:8.9915.9%
RSI14:27.71 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.04 
ATR:0.10 
Week High:7.952.4%
Week Low:7.760.0%
Month High:8.225.9%
Month Low:7.7615.9%
Year High:12.0855.7%
Year Low:7.760.0%
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11