EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

10 Aug 2026
LAST:

8.330

CHANGE:
 0.20		OPEN:
8.170		HIGH:
8.570		ASK:
0.000		VOLUME:
60.29M
CHG(%):
2.46		PREV:
8.130		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.1708.5708.1208.33060.29M
07 Aug 268.1908.2008.1008.13022.03M
06 Aug 268.3008.3008.1708.20022.77M
05 Aug 268.3108.3508.2608.31021.23M
04 Aug 268.3708.4208.2908.31026.73M
03 Aug 268.2408.3608.2208.35020.36M
31 Jul 268.3208.3708.2608.32025.47M
30 Jul 268.2108.3508.2008.31024.8M
29 Jul 268.1208.2908.1108.26024.39M
28 Jul 268.1708.1708.1008.12015.36M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:16.92 
PEG Ratio:16.92 
Price to Sales:6.31 
Price to Book:1.00 
Profit Margin:0.46 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.193B 
Shares:4.034B 
Market Cap:33.607B 

TECHNICAL INDICATORS

MA5:8.260.9%
MA10:8.260.8%
MA20:8.251.0%
MA50:8.270.7%
MA100:8.653.8%
MA200:9.4413.3%
STO9:45.45
STO14:46.67
RSI14:49.57
WPR14:-8.70 
MTM14:0.11
ROC14:0.01 
ATR:0.17 
Week High:8.572.9%
Week Low:8.102.8%
Month High:8.572.9%
Month Low:7.9913.3%
Year High:14.0768.9%
Year Low:7.836.4%
Volatility:17.05 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11