EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

09 Jan 2026
LAST:

10.28

CHANGE:
 0.05		OPEN:
10.20		HIGH:
10.32		ASK:
0.00		VOLUME:
39.93M
CHG(%):
0.49		PREV:
10.23		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.2010.3210.1810.2839.93M
08 Jan 2610.3810.3810.2010.2352.35M
07 Jan 2610.6510.6610.4010.4548.96M
06 Jan 2610.3510.6510.3310.6575.19M
05 Jan 2610.2110.3510.1810.3432.0M
31 Dec 2510.3210.3510.2010.2024.04M
30 Dec 2510.2410.4210.2410.3226.81M
29 Dec 2510.3110.4910.2710.3237.12M
26 Dec 2510.2410.4410.2110.2842.16M
25 Dec 2510.1610.3210.1410.2327.73M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:21.42 
PEG Ratio:21.42 
Price to Sales:7.82 
Price to Book:1.31 
Profit Margin:0.45 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.302B 
Shares:4.034B 
Market Cap:41.474B 

TECHNICAL INDICATORS

MA5:10.391.1%
MA10:10.330.5%
MA20:10.220.6%
MA50:10.340.5%
MA100:11.027.2%
MA200:9.636.8%
STO9:17.39 
STO14:33.33
RSI14:58.82
WPR14:-66.07
MTM14:0.19
ROC14:0.02 
ATR:0.19 
Week High:10.663.7%
Week Low:10.181.0%
Month High:10.663.7%
Month Low:9.956.8%
Year High:14.0736.9%
Year Low:7.1543.8%
Volatility:15.33 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11