EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

12 Nov 2026
LAST:

7.320

CHANGE:
 0.11		OPEN:
7.430		HIGH:
7.440		ASK:
0.000		VOLUME:
15.65M
CHG(%):
1.48		PREV:
7.430		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.4307.4407.2907.32015.65M
11 Nov 267.4207.4707.3807.43011.88M
10 Nov 267.4607.4707.4007.42010.27M
09 Nov 267.5107.5307.4207.43011.02M
06 Nov 267.3907.5107.3807.49012.97M
05 Nov 267.4807.5607.4707.54016.54M
04 Nov 267.4607.5307.3807.52024.77M
03 Nov 267.4707.5107.4007.44020.65M
02 Nov 267.2407.5007.2207.45031.4M
30 Oct 267.1107.2507.1007.14015.48M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Forward P/E:15.00 
PEG Ratio:15.00 
Price to Sales:5.61 
Price to Book:0.90 
Profit Margin:0.46 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.178B 
Shares:4.034B 
Market Cap:29.532B 

TECHNICAL INDICATORS

MA5:7.421.3%
MA10:7.421.3%
MA20:7.411.3%
MA50:7.705.1%
MA100:7.989.0%
MA200:8.5917.4%
STO14:42.86
RSI14:45.71
WPR14:-55.00
MTM14:-0.15
ROC14:-0.02 
ATR:0.14 
Week High:7.563.3%
Week Low:7.290.4%
Month High:7.695.1%
Month Low:7.1017.4%
Year High:10.8548.2%
Year Low:7.103.1%

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11