EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

20 Apr 2026
LAST:

9.180

CHANGE:
 0.02		OPEN:
9.200		HIGH:
9.220		ASK:
0.000		VOLUME:
14.45M
CHG(%):
0.22		PREV:
9.200		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.2009.2209.1609.18014.45M
17 Apr 269.1909.2409.1409.20011.56M
16 Apr 269.2109.2609.1809.20015.14M
15 Apr 269.2809.3009.1809.19013.83M
14 Apr 269.2609.2809.1409.24018.05M
13 Apr 269.0409.2809.0209.18027.14M
10 Apr 269.1009.2909.0209.07040.6M
09 Apr 269.0209.0308.8808.88015.12M
08 Apr 268.9209.0808.8809.08032.85M
07 Apr 268.7408.7808.6608.72013.91M

PROFILE

Name:China Great Wall Securities Co Ltd Class A
About:China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:South Tower, Energy Building, Shenzhen, China
Website:https://www.cgws.com
ISIN:CNE100003GD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:21.42 
PEG Ratio:21.42 
Price to Sales:7.82 
Price to Book:1.31 
Profit Margin:0.45 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.13 
Revenue:5.302B 
Shares:4.034B 
Market Cap:37.036B 

TECHNICAL INDICATORS

MA5:9.200.2%
MA10:9.090.9%
MA20:8.992.1%
MA50:9.362.0%
MA100:9.766.3%
MA200:10.1410.4%
STO9:71.43
STO14:79.31
RSI14:58.16
WPR14:-11.54 
MTM14:0.29
ROC14:0.03 
ATR:0.18 
Week High:9.301.3%
Week Low:9.021.8%
Month High:9.301.3%
Month Low:8.6610.4%
Year High:14.0753.3%
Year Low:7.5122.2%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.09
20 Dec 2024$0.04
06 Aug 2024$0.12
24 Jul 2023$0.10
25 May 2022$0.15
28 Jul 2021$0.10
05 Aug 2020$0.11