EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002940: Zhejiang Anglikang Pharmaceutical Co Ltd Class A

05 Jun 2026
LAST:

31.75

CHANGE:
 3.46		OPEN:
35.72		HIGH:
36.20		ASK:
0.00		VOLUME:
28.67M
CHG(%):
9.83		PREV:
35.21		LOW:
31.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2635.7236.2031.6931.7528.67M
04 Jun 2635.0336.0034.6235.2119.53M
03 Jun 2633.0536.4732.3034.6725.17M
02 Jun 2634.9634.9832.6133.1812.8M
01 Jun 2635.2336.9934.0034.3715.4M
29 May 2635.8036.2834.5235.0017.21M
28 May 2636.7237.9934.8735.5016.0M
27 May 2635.9538.9935.2436.8821.01M
26 May 2634.6636.7934.4535.9620.8M
25 May 2639.2039.9536.9836.9820.25M

PROFILE

Name:Zhejiang Anglikang Pharmaceutical Co Ltd Class A
About:Zhejiang AngLiKang Pharmaceutical CO.,LTD., a pharmaceutical company, engages in manufacturing APIs and pharmaceutical preparations for oral cephalosporins, cardiovascular, and kidney diseases. The company also offers products in the areas of anti-infection, antihypertensive, digestive system, central nervous diseases, and respiratory preparations. The company was founded in 2001 and is based in Shengzhou, China.
Sector:Healthcare
Address:No. 1000, North of Shengzhou Avenue, Shengzhou, China, 312400
Website:https://www.alkpharm.com
ISIN:CNE100003GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.76 
Price to Sales:4.73 
Price to Book:4.17 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.13 
Revenue:1.447B 
EBITDA:268.63M 
Shares:201.73M 
Market Cap:6.405B 

TECHNICAL INDICATORS

MA5:33.846.6%
MA10:34.9510.1%
MA20:37.5218.2%
MA50:35.3511.3%
MA100:33.977.0%
MA200:37.7819.0%
RSI14:31.51 
WPR14:-100.00 
MTM14:-11.79
ROC14:-0.27 
ATR:3.50 
Week High:36.9916.5%
Week Low:31.690.2%
Month High:45.6543.8%
Month Low:31.6919.0%
Year High:68.80116.7%
Year Low:16.1596.6%
Volatility:51.27 

RECENT SPLITS

Date Ratio
19 May 20231-1
15 Nov 20221-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.10
07 Jul 2025$0.13
17 Jun 2024$0.21
19 May 2023$0.30
20 Jun 2022$0.14
06 Jul 2021$0.24
23 Jun 2020$0.48