SHE, 002940 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 51.26	CHANGE: 1.29	OPEN: 52.00	HIGH: 52.82	ASK: 0.00	VOLUME: 10.14M
LAST: 51.26	CHG(%): 2.45	PREV: 52.55	LOW: 51.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.00	52.82	51.20	51.26	10.14M
13 Aug 25	52.89	54.00	51.50	52.55	14.65M
12 Aug 25	56.89	57.01	52.88	53.03	15.83M
11 Aug 25	54.35	57.51	54.19	57.51	15.82M
08 Aug 25	55.64	57.25	54.06	54.34	14.08M
07 Aug 25	57.06	58.30	55.09	55.75	12.96M
06 Aug 25	57.53	60.50	56.80	58.08	14.33M
05 Aug 25	62.32	62.60	58.23	58.58	18.35M
04 Aug 25	62.31	64.77	58.00	64.70	23.45M
01 Aug 25	58.00	62.92	57.90	62.92	11.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.26