EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002940: Zhejiang Anglikang Pharmaceutical Co Ltd Class A

14 Jan 2026
LAST:

36.48

CHANGE:
 0.45		OPEN:
36.98		HIGH:
37.72		ASK:
0.00		VOLUME:
13.9M
CHG(%):
1.22		PREV:
36.93		LOW:
35.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2636.9837.7235.9436.4813.9M
13 Jan 2639.7341.7536.9036.9322.24M
12 Jan 2635.5339.4235.4138.6625.79M
09 Jan 2635.3036.1335.1035.849.77M
08 Jan 2635.0035.9834.9135.608.78M
07 Jan 2634.6135.2934.6134.855.52M
06 Jan 2635.2335.3834.5634.787.53M
05 Jan 2633.5235.2933.4735.2310.67M
31 Dec 2533.6733.8133.2433.524.8M
30 Dec 2533.5733.8533.3533.674.64M

PROFILE

Name:Zhejiang Anglikang Pharmaceutical Co Ltd Class A
About:Zhejiang AngLiKang Pharmaceutical CO.,LTD., a pharmaceutical company, engages in manufacturing APIs and pharmaceutical preparations for oral cephalosporins, cardiovascular, and kidney diseases. The company also offers products in the areas of anti-infection, antihypertensive, digestive system, central nervous diseases, and respiratory preparations. The company was founded in 2001 and is based in Shengzhou, China.
Sector:Healthcare
Address:No. 1000, North of Shengzhou Avenue, Shengzhou, China, 312400
Website:https://www.alkpharm.com
ISIN:CNE100003GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.76 
Price to Sales:4.73 
Price to Book:4.17 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.13 
Revenue:1.447B 
EBITDA:268.63M 
Shares:201.73M 
Market Cap:7.359B 

TECHNICAL INDICATORS

MA5:36.700.6%
MA10:35.562.6%
MA20:34.445.9%
MA50:37.442.6%
MA100:40.1610.1%
MA200:34.545.6%
STO9:35.97
STO14:35.97
RSI14:66.92 
WPR14:-42.41
MTM14:2.61
ROC14:0.08 
ATR:1.43 
Week High:41.7514.4%
Week Low:34.615.4%
Month High:41.7514.4%
Month Low:31.455.6%
Year High:68.8088.6%
Year Low:11.44218.9%
Volatility:3.78 

RECENT SPLITS

Date Ratio
19 May 20231-1
15 Nov 20221-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.10
07 Jul 2025$0.13
17 Jun 2024$0.21
19 May 2023$0.30
20 Jun 2022$0.14
06 Jul 2021$0.24
23 Jun 2020$0.48