EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002940: Zhejiang Anglikang Pharmaceutical Co Ltd Class A

11 Aug 2026
LAST:

26.67

CHANGE:
 0.07		OPEN:
26.26		HIGH:
27.10		ASK:
0.00		VOLUME:
11.98M
CHG(%):
0.26		PREV:
26.60		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2626.2627.1026.1026.6711.98M
10 Aug 2626.5927.2826.3026.6015.03M
07 Aug 2625.5926.4425.5926.3816.51M
06 Aug 2625.8826.0825.3225.6813.41M
05 Aug 2625.1025.6924.9325.5710.85M
04 Aug 2625.0025.3924.8025.249.93M
03 Aug 2624.5424.8524.2824.657.23M
31 Jul 2623.1724.5023.1124.349.84M
30 Jul 2624.0024.5023.3223.418.31M
29 Jul 2624.8624.9223.8024.069.58M

PROFILE

Name:Zhejiang Anglikang Pharmaceutical Co Ltd Class A
About:Zhejiang AngLiKang Pharmaceutical CO.,LTD., a pharmaceutical company, engages in manufacturing APIs and pharmaceutical preparations for oral cephalosporins, cardiovascular, and kidney diseases. The company also offers products in the areas of anti-infection, antihypertensive, digestive system, central nervous diseases, and respiratory preparations. The company was founded in 2001 and is based in Shengzhou, China.
Sector:Healthcare
Address:No. 1000, North of Shengzhou Avenue, Shengzhou, China, 312400
Website:https://www.alkpharm.com
ISIN:CNE100003GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.03 
Price to Sales:3.85 
Price to Book:3.23 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.13 
Revenue:1.419B 
EBITDA:201.91M 
Shares:201.73M 
Market Cap:5.38B 

TECHNICAL INDICATORS

MA5:26.181.9%
MA10:25.265.6%
MA20:25.644.0%
MA50:27.513.2%
MA100:31.2517.2%
MA200:33.5125.6%
STO9:84.24 
STO14:84.24 
RSI14:61.66 
MTM14:1.34
ROC14:0.05 
ATR:1.11 
Week High:27.282.3%
Week Low:24.807.5%
Month High:31.5018.1%
Month Low:23.1125.6%
Year High:58.93121.0%
Year Low:23.1115.4%
Volatility:64.71 

RECENT SPLITS

Date Ratio
19 May 20231-1
15 Nov 20221-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.15
24 Nov 2025$0.10
07 Jul 2025$0.13
17 Jun 2024$0.21
19 May 2023$0.30
20 Jun 2022$0.14
06 Jul 2021$0.24
23 Jun 2020$0.48