EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002941: Xinjiang Communications Construction Group Co Ltd Class A

10 Aug 2026
LAST:

10.89

CHANGE:
 0.21		OPEN:
10.66		HIGH:
10.96		ASK:
0.00		VOLUME:
12.2M
CHG(%):
1.97		PREV:
10.68		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.6610.9610.5610.8912.2M
07 Aug 2610.9110.9810.6410.6814.29M
06 Aug 2610.9311.2510.7810.9117.13M
05 Aug 2611.0411.0410.7810.9314.76M
04 Aug 2611.0011.0710.7811.0016.77M
03 Aug 2610.5711.0210.4911.0219.09M
31 Jul 2610.4110.6610.3810.5212.71M
30 Jul 2610.3910.7110.3210.5616.77M
29 Jul 2610.2010.5610.1210.4320.34M
28 Jul 269.7810.219.7310.1216.32M

PROFILE

Name:Xinjiang Communications Construction Group Co Ltd Class A
About:Xinjiang Communications Construction Group Co., Ltd. engages in the construction of transportation infrastructure in China and internationally. The company offers survey, design, testing, inspection, construction, and operation of roads, highways, and bridges. It also constructs tunnels; and provides construction materials. The company was founded in 1999 and is based in Urumqi, China.
Address:No. 840, Auxiliary Road, Urumqi, China, 830016
Website:https://www.xjjtjt.com
ISIN:CNE100003FM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
Forward P/E:14.42 
Price to Sales:0.73 
Price to Book:1.48 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.15 
Revenue:9.517B 
EBITDA:722.46M 
Shares:666.27M 
Market Cap:7.256B 

TECHNICAL INDICATORS

MA5:10.880.1%
MA10:10.711.7%
MA20:10.177.0%
MA50:10.365.1%
MA100:12.5214.9%
MA200:14.6734.7%
STO9:56.10
STO14:77.78
RSI14:73.31 
WPR14:-9.35 
MTM14:1.15
ROC14:0.12 
ATR:0.36 
Week High:11.253.3%
Week Low:10.493.8%
Month High:11.253.3%
Month Low:9.1834.7%
Year High:21.6198.4%
Year Low:9.1319.3%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
16 Jul 2024$0.16
19 Jul 2023$0.10
25 Jul 2022$0.10
14 Jul 2021$0.04
20 Jul 2020$0.06