EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002942: Zhejiang XinNong Chemical Co Ltd Class A

21 Nov 2025
LAST:

18.80

CHANGE:
 1.22		OPEN:
19.82		HIGH:
19.98		ASK:
0.00		VOLUME:
3.33M
CHG(%):
6.09		PREV:
20.02		LOW:
18.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.8219.9818.7218.803.33M
20 Nov 2520.1020.2819.7020.022.55M
19 Nov 2520.3620.5319.7220.022.72M
18 Nov 2520.5120.6920.1320.283.57M
17 Nov 2521.3521.3520.4920.586.18M
14 Nov 2521.2521.6121.1421.354.66M
13 Nov 2520.8121.4120.7821.355.71M
12 Nov 2520.9221.0020.6220.863.16M
11 Nov 2520.8521.1220.6220.924.4M
10 Nov 2520.5221.1720.4220.895.76M

PROFILE

Name:Zhejiang XinNong Chemical Co Ltd Class A
About:Zhejiang XinNong Chemical Co.,Ltd. researches, develops, produces, and markets pesticides and pharmaceutical intermediates in China. The company also exports its products to Southeast Asia, Europe, the United States, Australia, and Africa. Zhejiang XinNong Chemical Co.,Ltd. was founded in 1981 and is based in Hangzhou, China.
Sector:Basic Materials
Address:Poly Center, Hangzhou, China, 310021
Website:https://www.xnchem.com
ISIN:CNE100003FN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Sales:3.15 
Price to Book:2.70 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:1.044B 
EBITDA:138.78M 
Shares:155.86M 
Market Cap:2.93B 

TECHNICAL INDICATORS

MA5:19.946.1%
MA10:20.519.1%
MA20:20.468.8%
MA50:20.157.2%
MA100:19.332.8%
MA200:17.755.9%
RSI14:32.69 
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.11 
ATR:0.70 
Week High:21.6114.9%
Week Low:18.720.4%
Month High:21.6114.9%
Month Low:18.725.9%
Year High:27.5046.3%
Year Low:12.9245.5%
Volatility:82.70 

RECENT SPLITS

Date Ratio
14 Jul 20211-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.30
26 Jun 2024$0.20
16 Jun 2023$0.25
24 Jun 2022$0.50
14 Jul 2021$0.23
19 Jun 2020$0.27