EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002942: Zhejiang XinNong Chemical Co Ltd Class A

30 Sep 2026
LAST:

17.06

CHANGE:
 0.53		OPEN:
16.60		HIGH:
17.20		ASK:
0.00		VOLUME:
4.72M
CHG(%):
3.21		PREV:
16.53		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.6017.2016.6017.064.72M
29 Sep 2616.3616.6516.3616.532.5M
28 Sep 2616.9917.0316.4516.483.25M
24 Sep 2616.9317.0816.7616.772.4M
23 Sep 2617.0017.0116.7516.933.25M
22 Sep 2617.0017.1716.6517.034.32M
21 Sep 2616.4416.9716.3416.954.35M
18 Sep 2616.3316.5316.2316.434.08M
17 Sep 2616.2316.4915.9616.405.23M
16 Sep 2616.3416.4716.0316.244.49M

PROFILE

Name:Zhejiang XinNong Chemical Co Ltd Class A
About:Zhejiang XinNong Chemical Co.,Ltd. researches, develops, produces, and markets pesticides and pharmaceutical intermediates in China. The company also exports its products to Southeast Asia, Europe, the United States, Australia, and Africa. Zhejiang XinNong Chemical Co.,Ltd. was founded in 1981 and is based in Hangzhou, China.
Sector:Basic Materials
Address:Poly Center, Hangzhou, China, 310021
Website:https://www.xnchem.com
ISIN:CNE100003FN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
Price to Sales:2.15 
Price to Book:1.91 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.30 
Revenue:1.148B 
EBITDA:178.64M 
Shares:155.86M 
Market Cap:2.659B 

TECHNICAL INDICATORS

MA5:16.751.8%
MA10:16.682.3%
MA20:17.361.8%
MA50:16.483.5%
MA100:16.364.3%
MA200:18.407.9%
STO9:82.50 
STO14:29.71
RSI14:29.91 
WPR14:-44.59
MTM14:-0.66
ROC14:-0.04 
ATR:0.59 
Week High:17.200.8%
Week Low:16.364.3%
Month High:23.0034.8%
Month Low:15.967.9%
Year High:27.5061.2%
Year Low:13.3727.6%
Volatility:29.14 

RECENT SPLITS

Date Ratio
14 Jul 20211-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.40
11 Jun 2025$0.30
26 Jun 2024$0.20
16 Jun 2023$0.25
24 Jun 2022$0.50
14 Jul 2021$0.23
19 Jun 2020$0.27