EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002942: Zhejiang XinNong Chemical Co Ltd Class A

11 Aug 2026
LAST:

15.60

CHANGE:
 0.16		OPEN:
15.73		HIGH:
15.79		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.02		PREV:
15.76		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2615.7315.7915.4615.601.19M
10 Aug 2615.1315.7715.1215.761.78M
07 Aug 2615.1715.2814.9015.211.36M
06 Aug 2615.0315.2514.9115.171.14M
05 Aug 2615.1815.2914.8715.041.44M
04 Aug 2615.1215.1614.8315.061.92M
03 Aug 2614.5915.1214.4615.071.93M
31 Jul 2614.4414.5814.2214.511.27M
30 Jul 2614.2914.7214.1714.401.46M
29 Jul 2614.1614.5214.1514.371.47M

PROFILE

Name:Zhejiang XinNong Chemical Co Ltd Class A
About:Zhejiang XinNong Chemical Co.,Ltd. researches, develops, produces, and markets pesticides and pharmaceutical intermediates in China. The company also exports its products to Southeast Asia, Europe, the United States, Australia, and Africa. Zhejiang XinNong Chemical Co.,Ltd. was founded in 1981 and is based in Hangzhou, China.
Sector:Basic Materials
Address:Poly Center, Hangzhou, China, 310021
Website:https://www.xnchem.com
ISIN:CNE100003FN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Price to Sales:1.92 
Price to Book:1.70 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.30 
Revenue:1.148B 
EBITDA:178.64M 
Shares:155.86M 
Market Cap:2.431B 

TECHNICAL INDICATORS

MA5:15.361.6%
MA10:15.023.9%
MA20:14.557.2%
MA50:15.093.4%
MA100:17.119.7%
MA200:18.9721.6%
STO9:86.33 
STO14:91.81 
RSI14:82.14 
WPR14:-6.99 
MTM14:1.72
ROC14:0.12 
ATR:0.47 
Week High:15.791.2%
Week Low:14.835.2%
Month High:15.791.2%
Month Low:13.3721.6%
Year High:27.5076.3%
Year Low:13.3716.7%
Volatility:27.75 

RECENT SPLITS

Date Ratio
14 Jul 20211-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.40
11 Jun 2025$0.30
26 Jun 2024$0.20
16 Jun 2023$0.25
24 Jun 2022$0.50
14 Jul 2021$0.23
19 Jun 2020$0.27