EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

24 Nov 2025
LAST:

31.62

CHANGE:
 0.62		OPEN:
31.30		HIGH:
32.18		ASK:
0.00		VOLUME:
3.46M
CHG(%):
2.00		PREV:
31.00		LOW:
30.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2531.3032.1830.5231.623.46M
21 Nov 2533.0233.0231.0031.004.17M
20 Nov 2533.6934.0932.8133.103.0M
19 Nov 2534.1735.3533.5033.694.42M
18 Nov 2534.6035.4533.9034.172.44M
17 Nov 2534.5435.1233.4134.925.57M
14 Nov 2535.2135.6434.6634.746.15M
13 Nov 2533.5035.2933.4734.305.74M
12 Nov 2533.9934.2632.9233.763.98M
11 Nov 2535.5135.5134.0334.105.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.64 
Forward P/E:34.38 
Price to Sales:8.35 
Price to Book:7.52 
Profit Margin:-0.47 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.40 
Revenue:810.66M 
EBITDA:78.3M 

TECHNICAL INDICATORS

MA5:32.723.5%
MA10:33.546.1%
MA20:33.756.7%
MA50:35.2511.5%
MA100:32.884.0%
MA200:28.1112.5%
STO9:13.36 
STO14:10.69 
RSI14:40.42
WPR14:-86.22 
MTM14:-1.38
ROC14:-0.04 
ATR:1.62 
Week High:35.4512.1%
Week Low:30.523.6%
Month High:36.8016.4%
Month Low:30.5212.5%
Year High:39.6825.5%
Year Low:17.5080.7%
Volatility:18.56 

RECENT SPLITS

Date Ratio
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02