EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

04 Mar 2026
LAST:

59.26

CHANGE:
 1.74		OPEN:
60.21		HIGH:
61.75		ASK:
0.00		VOLUME:
8.94M
CHG(%):
2.85		PREV:
61.00		LOW:
58.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2660.2161.7558.7359.268.94M
03 Mar 2664.6765.6060.5161.0014.32M
02 Mar 2670.3272.6364.6864.6817.47M
27 Feb 2667.6572.4066.4171.8715.92M
26 Feb 2669.0070.3167.0567.908.94M
25 Feb 2670.3971.0768.0269.0811.13M
24 Feb 2677.2877.5068.6870.4211.96M
13 Feb 2678.0080.1876.1476.317.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.64 
Forward P/E:35.87 
PEG Ratio:35.87 
Price to Sales:9.27 
Price to Book:8.35 
Profit Margin:-0.47 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.40 
Revenue:810.66M 
EBITDA:78.3M 

TECHNICAL INDICATORS

MA5:64.949.6%
MA10:70.1418.4%
MA20:74.8626.3%
MA50:58.920.6%
MA100:46.6727.0%
MA200:38.3054.7%
RSI14:23.64 
WPR14:-100.00 
MTM14:-17.43
ROC14:-0.23 
ATR:5.90 
Week High:72.6322.6%
Week Low:58.730.9%
Month High:88.9550.1%
Month Low:58.7354.7%
Year High:88.9550.1%
Year Low:18.84214.5%

RECENT SPLITS

Date Ratio
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02