EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

16 Jun 2026
LAST:

54.72

CHANGE:
 1.42		OPEN:
53.97		HIGH:
54.98		ASK:
0.00		VOLUME:
9.09M
CHG(%):
2.66		PREV:
53.30		LOW:
52.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2653.9754.9852.2454.729.09M
15 Jun 2649.9153.4049.9153.309.85M
12 Jun 2651.6052.5749.6149.898.42M
11 Jun 2652.0852.0849.7850.207.0M
10 Jun 2650.7851.9049.2051.3512.06M
09 Jun 2652.5552.9949.8851.9812.22M
08 Jun 2652.5255.5051.0551.0513.83M
05 Jun 2676.0677.2773.0073.6010.03M
04 Jun 2677.8081.0476.0077.928.56M
03 Jun 2676.3681.0076.3677.9211.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.64 
Forward P/E:35.87 
PEG Ratio:35.87 
Price to Sales:9.27 
Price to Book:8.35 
Profit Margin:-0.47 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.40 
Revenue:810.66M 
EBITDA:78.3M 

TECHNICAL INDICATORS

MA5:51.895.4%
MA10:59.198.2%
MA20:70.5729.0%
MA50:65.9720.6%
MA100:64.4817.8%
MA200:50.488.4%
STO9:15.51 
STO14:10.57 
RSI14:28.40 
WPR14:-87.68 
MTM14:-34.38
ROC14:-0.39 
ATR:6.64 
Week High:54.980.5%
Week Low:49.2011.2%
Month High:95.6074.7%
Month Low:49.208.4%
Year High:95.6074.7%
Year Low:24.86120.1%
Volatility:28.45 

RECENT SPLITS

Date Ratio
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02