EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

10 Aug 2026
LAST:

35.19

CHANGE:
 0.77		OPEN:
37.09		HIGH:
37.66		ASK:
0.00		VOLUME:
29.2M
CHG(%):
2.14		PREV:
35.96		LOW:
34.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2637.0937.6634.4535.1929.2M
07 Aug 2632.9135.9632.0235.9615.84M
06 Aug 2630.2233.2030.0132.6913.48M
05 Aug 2629.1031.3029.0730.939.9M
04 Aug 2627.5329.5326.9029.099.84M
03 Aug 2627.2227.9926.8527.2010.36M
31 Jul 2627.1928.5927.0027.019.35M
30 Jul 2628.2328.6725.8526.2411.92M
29 Jul 2629.1129.1427.2128.2612.98M
28 Jul 2630.9031.4028.9929.239.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.08 
Forward P/E:39.33 
PEG Ratio:39.33 
Price to Sales:14.84 
Price to Book:13.44 
Profit Margin:0.04 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:783.38M 
EBITDA:136.12M 

TECHNICAL INDICATORS

MA5:32.777.4%
MA10:30.1816.6%
MA20:31.9610.1%
MA50:44.4226.2%
MA100:53.5752.2%
MA200:50.9444.8%
STO9:78.37
STO14:78.37
RSI14:58.20
WPR14:-7.92 
MTM14:2.99
ROC14:0.09 
ATR:2.48 
Week High:37.667.0%
Week Low:26.8531.1%
Month High:45.8030.2%
Month Low:25.8544.8%
Year High:95.60171.7%
Year Low:25.8536.1%
Volatility:25.01 

RECENT SPLITS

Date Ratio
08 Jun 20261.3-1
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02