EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

12 Nov 2026
LAST:

28.31

CHANGE:
 0.78		OPEN:
28.95		HIGH:
29.60		ASK:
0.00		VOLUME:
13.76M
CHG(%):
2.68		PREV:
29.09		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2628.9529.6028.1828.3113.76M
11 Nov 2630.0030.6827.9329.0926.53M
10 Nov 2630.0230.7629.6430.3019.16M
09 Nov 2633.3833.9829.7430.0030.68M
06 Nov 2628.2131.5028.1230.8925.81M
05 Nov 2627.3230.2827.0029.3822.48M
04 Nov 2625.6628.2024.7027.5825.5M
03 Nov 2626.3727.3725.2025.6415.59M
02 Nov 2625.7326.8224.4626.5020.53M
30 Oct 2626.5628.0725.3425.6634.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.38 
Forward P/E:23.17 
PEG Ratio:23.17 
Price to Sales:13.31 
Price to Book:8.56 
Profit Margin:-0.18 
Operating Margin:0.18 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:514.61M 
EBITDA:136.12M 

TECHNICAL INDICATORS

MA5:29.725.0%
MA10:28.340.1%
MA20:26.168.2%
MA50:28.430.4%
MA100:33.1317.0%
MA200:48.8172.4%
STO9:32.01
STO14:49.15
RSI14:63.00 
WPR14:-32.01
MTM14:4.12
ROC14:0.17 
ATR:2.58 
Week High:33.9820.0%
Week Low:27.004.9%
Month High:33.9820.0%
Month Low:20.6072.4%
Year High:95.60237.7%
Year Low:20.6037.4%
Volatility:26.68 

RECENT SPLITS

Date Ratio
08 Jun 20261.3-1
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02