EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

14 Jan 2026
LAST:

54.82

CHANGE:
 0.38		OPEN:
55.15		HIGH:
55.99		ASK:
0.00		VOLUME:
12.28M
CHG(%):
0.69		PREV:
55.20		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2655.1555.9953.5054.8212.28M
13 Jan 2653.0257.2051.3655.2018.75M
12 Jan 2653.8057.4953.2456.8018.8M
09 Jan 2655.8657.2051.9052.7024.4M
08 Jan 2649.7454.9049.0454.8221.81M
07 Jan 2646.3750.6045.3049.9620.57M
06 Jan 2644.2347.6442.8846.0022.45M
05 Jan 2639.0143.5637.6243.5618.34M
31 Dec 2539.2340.0037.7039.6014.59M
30 Dec 2536.0037.8035.9937.386.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.64 
Forward P/E:35.87 
PEG Ratio:35.87 
Price to Sales:9.27 
Price to Book:8.35 
Profit Margin:-0.47 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.40 
Revenue:810.66M 
EBITDA:78.3M 

TECHNICAL INDICATORS

MA5:54.870.1%
MA10:49.0811.7%
MA20:42.4829.0%
MA50:37.4046.6%
MA100:36.6949.4%
MA200:31.4474.3%
STO9:85.08 
STO14:87.82 
RSI14:84.60 
WPR14:-9.32 
MTM14:19.26
ROC14:0.54 
ATR:3.73 
Week High:57.494.9%
Week Low:45.3021.0%
Month High:57.494.9%
Month Low:34.2174.3%
Year High:57.494.9%
Year Low:17.50213.3%
Volatility:8.25 

RECENT SPLITS

Date Ratio
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02