EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002943: Hunan Yujing Machinery Co Ltd Class A

24 Sep 2026
LAST:

31.05

CHANGE:
 0.53		OPEN:
31.29		HIGH:
32.48		ASK:
0.00		VOLUME:
8.4M
CHG(%):
1.68		PREV:
31.58		LOW:
31.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2631.2932.4831.0131.058.4M
23 Sep 2631.2231.9830.9431.588.82M
22 Sep 2631.1031.5830.8131.208.19M
21 Sep 2630.5631.3030.4631.067.46M
18 Sep 2630.4430.6929.7030.326.75M
17 Sep 2629.5030.9029.5029.887.19M
16 Sep 2628.7430.2228.4129.718.03M
15 Sep 2629.1229.4328.6628.736.19M
14 Sep 2628.9829.3728.2029.125.78M
11 Sep 2629.6929.7327.8929.188.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:294.42 
Forward P/E:31.90 
PEG Ratio:31.90 
Price to Sales:12.03 
Price to Book:10.90 
Profit Margin:0.04 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:783.38M 
EBITDA:136.12M 

TECHNICAL INDICATORS

MA5:31.040.0%
MA10:30.182.9%
MA20:31.170.4%
MA50:31.892.7%
MA100:46.8450.8%
MA200:50.7363.4%
STO9:61.87
STO14:61.87
RSI14:50.36
WPR14:-18.60 
MTM14:0.03
ROC14:0.00 
ATR:1.27 
Week High:32.484.6%
Week Low:29.505.3%
Month High:36.6618.1%
Month Low:27.8963.4%
Year High:95.60207.9%
Year Low:25.8520.1%
Volatility:55.94 

RECENT SPLITS

Date Ratio
08 Jun 20261.3-1
15 May 20241.3-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.31
14 Jul 2020$0.02