SHE, 002943 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 32.30	CHANGE: 1.16	OPEN: 33.46	HIGH: 33.59	ASK: 0.00	VOLUME: 7.22M
LAST: 32.30	CHG(%): 3.47	PREV: 33.46	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.46	33.59	32.00	32.30	7.22M
13 Aug 25	33.66	33.95	33.14	33.46	7.94M
12 Aug 25	32.35	33.80	31.92	33.43	13.21M
11 Aug 25	31.90	33.00	31.02	32.65	14.08M
08 Aug 25	31.39	32.28	31.19	31.91	8.86M
07 Aug 25	30.92	31.95	30.60	31.58	12.73M
06 Aug 25	28.48	31.46	27.95	31.10	21.45M
05 Aug 25	27.39	29.66	27.39	28.87	14.3M
04 Aug 25	26.69	27.67	26.38	27.34	7.57M
01 Aug 25	26.95	27.19	26.45	26.76	3.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.30