EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002946: New Hope Dairy Co Ltd

13 Jan 2026
LAST:

18.40

CHANGE:
 0.27		OPEN:
18.66		HIGH:
19.01		ASK:
0.00		VOLUME:
6.38M
CHG(%):
1.45		PREV:
18.67		LOW:
18.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2618.6619.0118.2718.406.38M
12 Jan 2618.7018.8618.3018.676.69M
09 Jan 2618.6518.9518.4818.705.55M
08 Jan 2618.7018.7618.4118.613.92M
07 Jan 2618.9019.0518.5918.804.14M
06 Jan 2618.7519.0618.6018.924.54M
05 Jan 2618.7018.8918.3618.805.28M
31 Dec 2518.6718.9218.4018.535.12M
30 Dec 2518.7718.8018.4618.764.66M
29 Dec 2518.8519.0318.5218.605.88M

PROFILE

Name:New Hope Dairy Co Ltd
About:New Hope Dairy Co., Ltd. produces and sells dairy products in China. It offers pasteurized milk, ultra-high temperature milk, formulated milk, fermented milk, and other dairy products, as well as involved in food trading, dairy cattle breeding, and other businesses. New Hope Dairy Co., Ltd. was founded in 2006 and is based in Chengdu, China. New Hope Dairy Co., Ltd. operates as a subsidiary of UNIVERSAL DAIRY LIMITED.
Industry:Packaged Foods
Address:Building 2, Chengdu, China, 610023
Website:https://newhopedairy.cn
ISIN:CNE100003JJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.54 
Forward P/E:23.54 
PEG Ratio:23.54 
Price to Sales:1.46 
Price to Book:4.35 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:0.29 
Revenue:10.95B 
EBITDA:1.031B 
Shares:860.68M 
Market Cap:15.836B 

TECHNICAL INDICATORS

MA5:18.641.3%
MA10:18.681.5%
MA20:18.560.9%
MA50:17.783.5%
MA100:17.723.8%
MA200:17.554.9%
RSI14:39.29 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.50 
Week High:19.063.6%
Week Low:18.270.7%
Month High:19.154.1%
Month Low:17.164.9%
Year High:21.4916.8%
Year Low:13.0341.2%
Volatility:16.24 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.25
14 Feb 2025$0.04
09 Jul 2024$0.15
20 Jun 2023$0.09
15 Jun 2022$0.08
23 Jun 2021$0.07
12 Aug 2020$0.06