EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002946: New Hope Dairy Co Ltd

12 Aug 2026
LAST:

16.85

CHANGE:
 0.10		OPEN:
16.93		HIGH:
17.17		ASK:
0.00		VOLUME:
6.13M
CHG(%):
0.59		PREV:
16.95		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2616.9317.1716.6116.856.13M
11 Aug 2616.8717.3716.7416.959.91M
10 Aug 2616.5017.2916.4316.9711.53M
07 Aug 2616.7816.8216.2616.637.84M
06 Aug 2617.2017.3016.6916.808.95M
05 Aug 2617.2617.4416.9717.306.95M
04 Aug 2617.6117.7817.1617.2611.85M
03 Aug 2618.2418.2417.5517.7314.27M
31 Jul 2617.4618.4517.2618.2417.56M
30 Jul 2616.8318.2416.6417.8018.08M

PROFILE

Name:New Hope Dairy Co Ltd
About:New Hope Dairy Co., Ltd. produces and sells dairy products in China. It offers pasteurized milk, ultra-high temperature milk, formulated milk, fermented milk, and other dairy products, as well as involved in food trading, dairy cattle breeding, and other businesses. New Hope Dairy Co., Ltd. was founded in 2006 and is based in Chengdu, China. New Hope Dairy Co., Ltd. operates as a subsidiary of UNIVERSAL DAIRY LIMITED.
Industry:Packaged Foods
Address:Building 2, Chengdu, China, 610023
Website:https://newhopedairy.cn
ISIN:CNE100003JJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Forward P/E:11.50 
PEG Ratio:0.32 
Price to Sales:1.05 
Price to Book:3.06 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.29 
Revenue:11.451B 
EBITDA:1.131B 
Shares:860.68M 
Market Cap:14.502B 

TECHNICAL INDICATORS

MA5:16.840.1%
MA10:17.252.4%
MA20:16.571.7%
MA50:15.806.7%
MA100:17.000.9%
MA200:17.564.2%
STO9:12.09 
STO14:48.88
RSI14:59.89
WPR14:-47.60
MTM14:1.42
ROC14:0.09 
ATR:0.78 
Week High:17.443.5%
Week Low:16.263.6%
Month High:18.459.5%
Month Low:13.804.2%
Year High:20.2019.9%
Year Low:12.9130.5%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.07
26 Jun 2025$0.25
14 Feb 2025$0.04
09 Jul 2024$0.15
20 Jun 2023$0.09
15 Jun 2022$0.08
23 Jun 2021$0.07
12 Aug 2020$0.06