EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002947: Suzhou Hengmingda Electronic Technology Co Ltd

18 Jun 2026
LAST:

90.50

CHANGE:
 0.45		OPEN:
90.70		HIGH:
96.50		ASK:
0.00		VOLUME:
12.25M
CHG(%):
0.49		PREV:
90.95		LOW:
90.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2690.7096.5090.4790.5012.25M
17 Jun 2688.7991.0088.3690.957.52M
16 Jun 2690.0090.9988.0789.408.01M
15 Jun 2685.2590.8985.0989.519.71M
12 Jun 2685.9988.4083.5083.887.72M
11 Jun 2686.3886.4082.3684.105.71M
10 Jun 2684.5989.5983.5086.4010.06M
09 Jun 2682.9886.4081.7285.509.97M
08 Jun 2685.2386.4580.3081.5013.09M
05 Jun 2687.4490.9386.3388.1311.25M

PROFILE

Name:Suzhou Hengmingda Electronic Technology Co Ltd
About:Suzhou Hengmingda Electronic Technology Co., Ltd. engages in the research and development, design, production, and sale of consumer electronics, communications, and new energy functional devices in China and internationally. It offers paste and fix, shielding, insulating, buffer, heat dissipation, dustproof, and protection functional devices. The company also provides consumer electronic protection products, precision structural parts, precision sheet metal products, EMS assemblies, automation equipment, and internet of things equipment. Its products are used in mobile phones, tablets, laptops Intelligent wearable devices, 5G base stations, etc., as well as in die cutting electronic products, computer and peripheral industries, acoustic systems and mobile phone assemblies, and wireless transmission system applications. The company was founded in 2011 and is based in Kunshan, China.
Sector:Technology
Industry:Electronic Components
Address:1568 Taji Road, Kunshan, China
Website:https://www.hengmingda.com
ISIN:CNE100003JK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.55 
Forward P/E:19.48 
Price to Sales:5.01 
Price to Book:4.11 
Profit Margin:0.20 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.60 
Revenue:2.75B 
EBITDA:681.6M 
Shares:256.21M 
Market Cap:23.187B 

TECHNICAL INDICATORS

MA5:88.851.9%
MA10:86.994.0%
MA20:89.591.0%
MA50:82.2210.1%
MA100:65.3838.4%
MA200:55.6762.6%
STO9:60.00
STO14:60.00
RSI14:53.87
WPR14:-4.76 
MTM14:2.65
ROC14:0.03 
ATR:5.06 
Week High:96.506.6%
Week Low:82.369.9%
Month High:105.0016.0%
Month Low:80.3062.6%
Year High:105.0016.0%
Year Low:31.90183.7%
Volatility:26.83 

RECENT SPLITS

Date Ratio
23 Mar 20221-1
13 May 20211-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.60
09 May 2024$0.50
20 Apr 2023$0.30
23 Mar 2022$0.15
13 May 2021$0.18
22 May 2020$0.36