EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002947: Suzhou Hengmingda Electronic Technology Co Ltd

28 Sep 2026
LAST:

58.25

CHANGE:
 5.16		OPEN:
63.09		HIGH:
63.37		ASK:
0.00		VOLUME:
6.35M
CHG(%):
8.14		PREV:
63.41		LOW:
57.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2663.0963.3757.5058.256.35M
24 Sep 2665.3665.9863.1263.414.92M
23 Sep 2666.4867.0065.0265.775.42M
22 Sep 2668.6369.7866.0066.488.35M
21 Sep 2667.5068.9066.4268.628.56M
18 Sep 2664.8566.9864.0666.639.84M
17 Sep 2662.5164.2062.2363.967.02M
16 Sep 2661.8363.9061.3062.136.14M
15 Sep 2662.5063.5961.5161.764.45M
14 Sep 2660.8662.8359.5362.656.2M

PROFILE

Name:Suzhou Hengmingda Electronic Technology Co Ltd
About:Suzhou Hengmingda Electronic Technology Co., Ltd. engages in the research and development, design, production, and sale of consumer electronics, communications, and new energy functional devices in China and internationally. It offers paste and fix, shielding, insulating, buffer, heat dissipation, dustproof, and protection functional devices. The company also provides consumer electronic protection products, precision structural parts, precision sheet metal products, EMS assemblies, automation equipment, and internet of things equipment. Its products are used in mobile phones, tablets, laptops Intelligent wearable devices, 5G base stations, etc., as well as in die cutting electronic products, computer and peripheral industries, acoustic systems and mobile phone assemblies, and wireless transmission system applications. The company was founded in 2011 and is based in Kunshan, China.
Sector:Technology
Industry:Electronic Components
Address:1568 Taji Road, Kunshan, China
Website:https://www.hengmingda.com
ISIN:CNE100003JK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
Forward P/E:15.46 
Price to Sales:5.01 
Price to Book:4.42 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.60 
Revenue:2.923B 
EBITDA:628.51M 
Shares:256.21M 
Market Cap:14.924B 

TECHNICAL INDICATORS

MA5:64.5110.7%
MA10:63.979.8%
MA20:64.8711.4%
MA50:60.433.7%
MA100:71.4322.6%
MA200:62.367.0%
RSI14:33.31 
WPR14:-100.00 
MTM14:-6.28
ROC14:-0.10 
ATR:2.90 
Week High:69.7819.8%
Week Low:57.501.3%
Month High:72.4824.4%
Month Low:57.507.0%
Year High:105.0080.3%
Year Low:41.3041.0%
Volatility:58.20 

RECENT SPLITS

Date Ratio
23 Mar 20221-1
13 May 20211-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.60
09 May 2024$0.50
20 Apr 2023$0.30
23 Mar 2022$0.15
13 May 2021$0.18
22 May 2020$0.36