EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002947: Suzhou Hengmingda Electronic Technology Co Ltd

21 Nov 2025
LAST:

41.51

CHANGE:
 1.83		OPEN:
42.60		HIGH:
43.19		ASK:
0.00		VOLUME:
5.69M
CHG(%):
4.22		PREV:
43.34		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2542.6043.1941.5041.515.69M
20 Nov 2544.7844.9843.1843.345.38M
19 Nov 2545.6445.8144.2944.463.77M
18 Nov 2545.9146.3245.2245.503.29M
17 Nov 2545.5946.6345.4945.913.65M
14 Nov 2546.7546.8945.7845.784.71M
13 Nov 2547.4947.6946.8847.114.38M
12 Nov 2547.0548.8046.6947.486.03M
11 Nov 2548.8848.9446.6147.309.41M
10 Nov 2549.7250.4046.6848.6212.22M

PROFILE

Name:Suzhou Hengmingda Electronic Technology Co Ltd
About:Suzhou Hengmingda Electronic Technology Co., Ltd. engages in the research and development, design, production, and sale of consumer electronics, communications, and new energy functional devices in China and internationally. It offers paste and fix, shielding, insulating, buffer, heat dissipation, dustproof, and protection functional devices. The company also provides consumer electronic protection products, precision structural parts, precision sheet metal products, EMS assemblies, automation equipment, and internet of things equipment. Its products are used in mobile phones, tablets, laptops Intelligent wearable devices, 5G base stations, etc., as well as in die cutting electronic products, computer and peripheral industries, acoustic systems and mobile phone assemblies, and wireless transmission system applications. The company was founded in 2011 and is based in Kunshan, China.
Sector:Technology
Industry:Electronic Components
Address:1568 Taji Road, Kunshan, China
Website:https://www.hengmingda.com
ISIN:CNE100003JK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
Price to Sales:3.91 
Price to Book:3.46 
DivYield:0.01 
Div/Share:0.60 
Revenue:2.789B 
EBITDA:621.71M 
Shares:256.21M 
Market Cap:10.635B 

TECHNICAL INDICATORS

MA5:44.146.3%
MA10:45.7010.1%
MA20:47.1913.7%
MA50:45.8610.5%
MA100:41.470.1%
MA200:37.929.5%
RSI14:16.24 
WPR14:-100.00 
MTM14:-8.80
ROC14:-0.17 
ATR:1.88 
Week High:46.8913.0%
Week Low:41.500.0%
Month High:51.4924.0%
Month Low:41.509.5%
Year High:51.4924.0%
Year Low:24.9966.1%
Volatility:35.58 

RECENT SPLITS

Date Ratio
23 Mar 20221-1
13 May 20211-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.60
09 May 2024$0.50
20 Apr 2023$0.30
23 Mar 2022$0.15
13 May 2021$0.18
22 May 2020$0.36