SHE, 002947 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 37.05	CHANGE: 1.04	OPEN: 38.05	HIGH: 38.10	ASK: 0.00	VOLUME: 11.38M
LAST: 37.05	CHG(%): 2.73	PREV: 38.09	LOW: 36.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.05	38.10	36.88	37.05	11.38M
13 Aug 25	38.35	38.44	37.67	38.09	10.77M
12 Aug 25	37.58	38.44	37.46	38.08	13.67M
11 Aug 25	36.98	38.24	36.88	37.86	16.57M
08 Aug 25	35.67	37.55	35.33	36.36	17.22M
07 Aug 25	35.59	36.66	35.33	35.90	26.66M
06 Aug 25	33.89	34.23	33.64	34.22	6.09M
05 Aug 25	33.55	34.14	33.55	33.94	5.27M
04 Aug 25	33.80	33.81	33.20	33.56	5.4M
01 Aug 25	33.79	34.43	33.67	34.00	6.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.05