SHE, 002948 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.880	CHANGE: 0.06	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 36.09M
LAST: 4.880	CHG(%): 1.21	PREV: 4.940	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.940	4.940	4.820	4.880	36.09M
14 Aug 25	4.960	4.980	4.920	4.940	23.81M
13 Aug 25	5.020	5.040	4.950	4.960	32.37M
12 Aug 25	5.020	5.060	5.010	5.020	26.56M
11 Aug 25	5.070	5.090	4.990	5.010	35.97M
08 Aug 25	5.120	5.140	5.060	5.070	23.58M
07 Aug 25	5.110	5.130	5.050	5.130	27.48M
06 Aug 25	5.080	5.120	5.040	5.110	38.69M
05 Aug 25	4.920	5.070	4.920	5.060	42.91M
04 Aug 25	4.790	5.040	4.790	4.940	82.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880