EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002949: Shenzhen Capol International & Associates Co Ltd

12 Aug 2026
LAST:

10.68

CHANGE:
 0.07		OPEN:
10.59		HIGH:
10.76		ASK:
0.00		VOLUME:
2.05M
CHG(%):
0.66		PREV:
10.61		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2610.5910.7610.5610.682.05M
11 Aug 2610.6510.7710.5010.612.37M
10 Aug 2610.4110.6910.3010.652.84M
07 Aug 2610.4210.5110.1210.412.52M
06 Aug 2610.2610.4810.2110.423.12M
05 Aug 2610.4110.4910.2110.262.65M
04 Aug 2610.3710.5010.2610.392.83M
03 Aug 2610.0510.369.9410.333.86M
31 Jul 269.7810.069.759.982.9M
30 Jul 269.779.989.639.802.95M

PROFILE

Name:Shenzhen Capol International & Associates Co Ltd
About:Shenzhen Capol International & Associatesco.,Ltd provides architectural design services. It also offers cost consulting, general engineering contracting, full-process engineering consulting, and construction project management services. The company was incorporated in 1993 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Yingfu High-tech Factory, Shenzhen, China
Website:https://www.capol.cn
ISIN:CNE100003JL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
Forward P/E:11.74 
PEG Ratio:11.74 
Price to Sales:1.72 
Price to Book:1.24 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.138B 
EBITDA:172.76M 
Shares:196.04M 
Market Cap:2.094B 

TECHNICAL INDICATORS

MA5:10.551.2%
MA10:10.353.2%
MA20:9.977.2%
MA50:10.402.7%
MA100:12.1113.4%
MA200:13.5226.6%
STO9:88.61 
STO14:94.27 
RSI14:79.05 
MTM14:1.48
ROC14:0.16 
ATR:0.33 
Week High:10.770.8%
Week Low:10.125.5%
Month High:10.770.8%
Month Low:9.0326.6%
Year High:17.2461.4%
Year Low:9.0318.3%
Volatility:24.66 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.20
29 May 2025$0.35
08 May 2024$0.80
23 May 2023$0.30
20 May 2022$0.30
25 May 2021$0.40
03 Jun 2020$0.20