EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002949: Shenzhen Capol International & Associates Co Ltd

24 Nov 2025
LAST:

14.14

CHANGE:
 0.08		OPEN:
14.17		HIGH:
14.37		ASK:
0.00		VOLUME:
3.28M
CHG(%):
0.57		PREV:
14.06		LOW:
13.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2514.1714.3713.9914.143.28M
21 Nov 2514.5514.6813.9514.063.91M
20 Nov 2514.6114.6314.3714.482.29M
19 Nov 2514.8014.8014.4014.502.98M
18 Nov 2514.8815.0214.5214.703.48M
17 Nov 2515.0315.0814.7614.933.18M
14 Nov 2514.9315.3214.7515.015.31M
13 Nov 2514.6014.9914.3014.935.09M
12 Nov 2514.7114.8814.5714.652.94M
11 Nov 2514.5814.9214.5114.724.18M

PROFILE

Name:Shenzhen Capol International & Associates Co Ltd
About:Shenzhen Capol International & Associatesco.,Ltd provides architectural design services. It also offers cost consulting, general engineering contracting, full-process engineering consulting, and construction project management services. The company was incorporated in 1993 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Yingfu High-tech Factory, Shenzhen, China
Website:https://www.capol.cn
ISIN:CNE100003JL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
Price to Sales:2.41 
Price to Book:1.84 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.202B 
EBITDA:229.28M 
Shares:196.04M 
Market Cap:2.772B 

TECHNICAL INDICATORS

MA5:14.381.7%
MA10:14.613.3%
MA20:14.633.5%
MA50:15.026.2%
MA100:14.542.8%
MA200:15.056.4%
STO9:6.35 
STO14:6.35 
RSI14:35.32 
WPR14:-91.58 
MTM14:-0.80
ROC14:-0.05 
ATR:0.43 
Week High:15.086.6%
Week Low:13.951.4%
Month High:16.0013.2%
Month Low:13.956.4%
Year High:22.5859.7%
Year Low:12.5612.6%
Volatility:19.07 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.35
08 May 2024$0.80
23 May 2023$0.30
20 May 2022$0.30
25 May 2021$0.40
03 Jun 2020$0.20