EODData

SHE, 002950: Allmed Medical Products Co Ltd Class A

01 Sep 2025
LAST:

10.47

CHANGE:
 0.50
OPEN:
9.99
HIGH:
10.97
ASK:
0.00
VOLUME:
34.74M
CHG(%):
5.02
PREV:
9.97
LOW:
9.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 259.9910.979.9410.4734.74M
29 Aug 2510.3010.309.909.9724.72M
28 Aug 2510.4110.5910.0610.2551.93M
27 Aug 2510.2510.7410.2510.7443.66M
26 Aug 259.679.879.639.766.5M
25 Aug 259.709.759.609.676.58M
22 Aug 259.809.809.609.687.15M
21 Aug 259.749.849.739.787.04M
20 Aug 259.779.909.679.769.72M
19 Aug 259.669.839.639.708.46M

COMPANY PROFILE

Name:Allmed Medical Products Co Ltd Class A
About:Allmed Medical Products Co.,Ltd engages in the manufacture and sale of wound care and nursing material products in China. The company's general wound care products include elastic and adhesive bandage, oil emulsion dressing, xeroform gauze dressing, non-woven and woven gauze swabs, fluffy bandages/sponges, abdominal pads, gauze/non-woven drain sponges, post-op sponges, eye pads, cotton filled exodontia sponges, non-stick pads, gauze balls /nonwoven balls, and petrolatum gauze dressing. It also provides OR/surgery products, including X-ray non-woven swabs, OR towels, laparotomy and neuro sponges, X-ray gauze swabs, and X-ray detectable gauze balls and nonwoven balls; medical kits; and patient care products comprising disposable nursing pads and disposable drapes, as well as particulate respirator. In addition, the company offers dry and wet, and alcohol and makeup remover wipes; surgical gowns, CSR wraps, and medical drapes; and isolation gowns, coverall, surgical cap and bouffant products, and shoe and boot covers. The company also exports its products. Allmed Medical Products Co.,Ltd was founded in 1992 and is based in Shenzhen, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Taurus Plaza, Block A, Shenzhen, China
Website:https://cn.allmed-china.com
ISIN:CNE100003JM5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.62
DivYield:0.01
Div/Share:0.06
PtB:1.74
PtS:1.83
EBITDA:640.37M
Shares:633.27M
Market Cap:6.63B

TECHNICAL INDICATORS

MA5:10.24
MA10:9.98
MA20:9.85
MA50:9.31
MA100:8.91
MA200:8.97
STO9:61.54
STO14:61.54
RSI14:57.77
WPR14:-25.23
MTM14:0.60
ROC14:0.06
ATR:0.36
Week High:10.97
Week Low:9.60
Month High:10.97
Month Low:9.22
Year High:10.97
Year Low:7.00
Volatility:2.47