EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002950: Allmed Medical Products Co Ltd Class A

17 Jul 2026
LAST:

9.010

CHANGE:
 0.45		OPEN:
9.450		HIGH:
9.540		ASK:
0.000		VOLUME:
13.07M
CHG(%):
4.76		PREV:
9.460		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.4509.5408.9009.01013.07M
16 Jul 269.1609.5409.0609.46013.91M
15 Jul 268.8309.2408.8109.19011.81M
14 Jul 268.6008.9508.5408.9008.14M
13 Jul 268.8108.9608.5608.6607.23M
10 Jul 268.6909.0208.5008.8109.86M
09 Jul 268.9009.0308.5508.7009.61M
08 Jul 268.9809.0508.8408.9407.0M
07 Jul 269.4309.4708.9108.93010.7M
06 Jul 269.3709.6209.3209.41011.52M

PROFILE

Name:Allmed Medical Products Co Ltd Class A
About:Allmed Medical Products Co.,Ltd engages in the manufacture and sale of wound care and nursing material products in China. The company's general wound care products include elastic and adhesive bandage, oil emulsion dressing, xeroform gauze dressing, non-woven and woven gauze swabs, fluffy bandages/sponges, abdominal pads, gauze/non-woven drain sponges, post-op sponges, eye pads, cotton filled exodontia sponges, non-stick pads, gauze balls /nonwoven balls, and petrolatum gauze dressing. It also provides OR/surgery products, including X-ray non-woven swabs, OR towels, laparotomy and neuro sponges, X-ray gauze swabs, and X-ray detectable gauze balls and nonwoven balls; medical kits; and patient care products comprising disposable nursing pads and disposable drapes, as well as particulate respirator. In addition, the company offers dry and wet, and alcohol and makeup remover wipes; surgical gowns, CSR wraps, and medical drapes; and isolation gowns, coverall, surgical cap and bouffant products, and shoe and boot covers. The company also exports its products. Allmed Medical Products Co.,Ltd was founded in 1992 and is based in Shenzhen, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Taurus Plaza, Block A, Shenzhen, China
Website:https://cn.allmed-china.com
ISIN:CNE100003JM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
Price to Sales:1.46 
Price to Book:1.47 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.06 
Revenue:3.809B 
EBITDA:545.06M 
Shares:633.27M 
Market Cap:5.706B 

TECHNICAL INDICATORS

MA5:9.040.4%
MA10:9.000.1%
MA20:9.262.7%
MA50:9.9310.2%
MA100:11.1023.2%
MA200:11.0923.1%
STO9:39.77
STO14:36.46
RSI14:45.77
WPR14:-56.25
MTM14:0.12
ROC14:0.01 
ATR:0.43 
Week High:9.545.9%
Week Low:8.506.0%
Month High:10.3715.1%
Month Low:8.3323.1%
Year High:14.9065.4%
Year Low:8.338.2%
Volatility:24.34 

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.15
19 Jun 2025$0.06
19 Jun 2024$0.03
14 Jun 2023$0.06
09 Jun 2022$0.21
16 Jun 2021$0.88
05 Jun 2020$0.40