EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002951: Sichuan Jinshi Technology Co Ltd Class A

11 Nov 2026
LAST:

14.16

CHANGE:
 0.31		OPEN:
13.81		HIGH:
14.17		ASK:
0.00		VOLUME:
2.69M
CHG(%):
2.24		PREV:
13.85		LOW:
13.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.8114.1713.7914.162.69M
10 Nov 2613.9213.9513.6613.852.18M
09 Nov 2614.2714.2713.6013.682.29M
06 Nov 2613.6014.1313.5013.902.86M
05 Nov 2613.5214.3413.4314.084.53M
04 Nov 2613.5213.6312.8713.553.95M
03 Nov 2613.4114.1313.2613.384.43M
02 Nov 2613.3013.5413.0313.473.81M
30 Oct 2614.0114.3413.2013.275.23M
29 Oct 2614.6814.9514.4614.504.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,492.00 
Price to Sales:19.42 
Price to Book:3.50 
Profit Margin:-0.80 
Operating Margin:-0.49 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:275.38M 
EBITDA:16.25M 

TECHNICAL INDICATORS

MA5:13.931.6%
MA10:13.782.7%
MA20:13.941.6%
MA50:15.167.1%
MA100:14.774.3%
MA200:15.308.1%
STO9:83.18 
STO14:52.98
RSI14:53.07
WPR14:-44.03
MTM14:0.10
ROC14:0.01 
ATR:0.75 
Week High:14.341.3%
Week Low:12.8710.0%
Month High:16.4816.4%
Month Low:12.878.1%
Year High:24.7975.1%
Year Low:10.4835.1%
Volatility:48.23 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.50
28 Oct 2024$0.50
26 May 2022$0.05
31 May 2021$0.15
22 May 2020$0.25