EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002951: Sichuan Jinshi Technology Co Ltd Class A

19 Dec 2025
LAST:

13.34

CHANGE:
 0.24		OPEN:
13.15		HIGH:
13.39		ASK:
0.00		VOLUME:
2.19M
CHG(%):
1.83		PREV:
13.10		LOW:
13.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.1513.3913.0313.342.19M
18 Dec 2513.0113.2412.9013.102.28M
17 Dec 2512.8613.0912.7013.002.8M
16 Dec 2512.9413.5912.6613.004.45M
15 Dec 2512.8113.1412.6712.942.34M
12 Dec 2512.8012.9812.7112.841.51M
11 Dec 2513.1213.1812.8012.812.21M
10 Dec 2513.1813.3013.0613.121.52M
09 Dec 2513.3013.5913.2013.211.47M
08 Dec 2513.3913.4813.3013.331.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.082.0%
MA10:13.072.1%
MA20:13.320.1%
MA50:14.075.5%
MA100:15.1913.8%
MA200:12.714.9%
STO9:67.95
STO14:44.54
RSI14:39.58 
WPR14:-34.57
MTM14:-0.28
ROC14:-0.02 
ATR:0.40 
Week High:13.591.9%
Week Low:12.665.4%
Month High:14.9512.1%
Month Low:12.664.9%
Year High:20.6154.5%
Year Low:5.61137.8%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.50
28 Oct 2024$0.50
26 May 2022$0.05
31 May 2021$0.15
22 May 2020$0.25