EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002951: Sichuan Jinshi Technology Co Ltd Class A

17 Jul 2026
LAST:

12.10

CHANGE:
 0.67		OPEN:
12.87		HIGH:
12.87		ASK:
0.00		VOLUME:
7.79M
CHG(%):
5.25		PREV:
12.77		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.8712.8711.9212.107.79M
16 Jul 2612.5713.1812.3212.779.41M
15 Jul 2612.4413.0012.4112.6910.32M
14 Jul 2612.1412.7511.8812.6913.79M
13 Jul 2614.3814.3813.0613.0613.04M
10 Jul 2614.9315.2514.2214.5122.22M
09 Jul 2616.4317.1214.6915.8031.76M
08 Jul 2614.7016.3213.8616.3226.78M
07 Jul 2613.5914.8413.5914.846.03M
06 Jul 2613.7714.4313.4613.499.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,492.00 
Price to Sales:13.92 
Price to Book:3.73 
Profit Margin:-0.53 
Operating Margin:-0.64 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:425.66M 
EBITDA:16.25M 

TECHNICAL INDICATORS

MA5:12.664.6%
MA10:13.8314.3%
MA20:14.0516.1%
MA50:16.2434.2%
MA100:15.8430.9%
MA200:15.1825.4%
RSI14:40.77
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.09 
ATR:1.13 
Week High:15.2526.0%
Week Low:11.881.9%
Month High:17.1241.5%
Month Low:11.8825.4%
Year High:24.79104.9%
Year Low:11.881.9%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.50
28 Oct 2024$0.50
26 May 2022$0.05
31 May 2021$0.15
22 May 2020$0.25