EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002951: Sichuan Jinshi Technology Co Ltd Class A

31 Mar 2026
LAST:

14.14

CHANGE:
 0.14		OPEN:
14.27		HIGH:
14.38		ASK:
0.00		VOLUME:
4.72M
CHG(%):
0.98		PREV:
14.28		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2614.2714.3813.9014.144.72M
30 Mar 2614.5514.5614.2014.284.63M
27 Mar 2614.0414.8714.0414.566.38M
26 Mar 2614.9114.9614.2414.276.73M
25 Mar 2615.0815.6014.9615.066.41M
24 Mar 2615.0115.2514.6015.038.44M
23 Mar 2615.0815.5814.3014.4410.39M
20 Mar 2615.9916.3515.3415.3511.09M
19 Mar 2615.7316.9815.3415.8417.37M
18 Mar 2616.1716.1815.2515.5410.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,607.00 
Price to Sales:10.92 
Price to Book:3.83 
Profit Margin:0.01 
Operating Margin:-0.50 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:596.19M 
EBITDA:58.33M 

TECHNICAL INDICATORS

MA5:14.462.3%
MA10:14.855.0%
MA20:15.358.6%
MA50:15.036.3%
MA100:14.643.5%
MA200:15.106.8%
RSI14:39.45 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.18 
ATR:0.94 
Week High:15.6010.3%
Week Low:13.901.7%
Month High:17.8826.4%
Month Low:13.906.8%
Year High:20.6145.8%
Year Low:6.57115.2%
Volatility:80.95 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.50
28 Oct 2024$0.50
26 May 2022$0.05
31 May 2021$0.15
22 May 2020$0.25