EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002953: GuangDong Rifeng Electric Cable Co Ltd

31 Jul 2026
LAST:

9.490

CHANGE:
 0.24		OPEN:
9.400		HIGH:
9.530		ASK:
0.000		VOLUME:
8.79M
CHG(%):
2.59		PREV:
9.250		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.4009.5309.3509.4908.79M
30 Jul 269.5009.5609.1809.25011.58M
29 Jul 269.5009.6709.4609.59012.23M
28 Jul 269.5809.7009.4309.58011.61M
27 Jul 269.5309.8009.3009.64018.06M
24 Jul 2610.23010.2509.5209.52025.85M
23 Jul 2610.60010.80010.15010.27038.17M
22 Jul 268.8709.8608.8609.86017.74M
21 Jul 268.5909.0408.4508.9609.99M
20 Jul 268.7408.9208.4708.6005.96M

PROFILE

Name:GuangDong Rifeng Electric Cable Co Ltd
About:Guangdong Rifeng Electric Cable Co., Ltd. engages in the research and development, design, manufacture, and sale of rubber-sheathed cables in the People's Republic of China and internationally. The company offers air-conditioning connecting wire components, small household appliances wiring components, special equipment cables, and communication equipment components. Its products are used in air conditioning, home appliances, wind power generation, new energy, high-end equipment manufacturing, building machinery, port machinery, petrochemical industry, marine engineering, vehicles and vessels, robot and power-driven tools, and other industries. The company was founded in 2009 and is based in Zhongshan, the People's Republic of China.
Sector:Technology
Address:Guangfeng Industrial Zone, Zhongshan, China, 528401
Website:https://www.rfcable.com.cn
ISIN:CNE100003K79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
PEG Ratio:-2.59 
Price to Sales:0.92 
Price to Book:1.92 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:4.72B 
EBITDA:183.4M 
Shares:456.89M 
Market Cap:4.336B 

TECHNICAL INDICATORS

MA5:9.510.2%
MA10:9.480.1%
MA20:9.124.0%
MA50:9.540.6%
MA100:10.7713.5%
MA200:11.6823.1%
STO9:28.80
STO14:40.45
RSI14:62.66 
WPR14:-46.71
MTM14:0.79
ROC14:0.09 
ATR:0.48 
Week High:10.258.0%
Week Low:9.183.4%
Month High:10.8013.8%
Month Low:8.3723.1%
Year High:16.2070.7%
Year Low:8.3713.4%
Volatility:3.01 

RECENT SPLITS

Date Ratio
27 Jun 20241.3-1
16 Jun 20221-1
02 Jun 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
28 May 2025$0.10
27 Jun 2024$0.08
05 Jul 2023$0.04
16 Jun 2022$0.06
02 Jun 2021$0.04
29 May 2020$0.04