EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002955: Hitevision Co Ltd

19 Dec 2025
LAST:

28.42

CHANGE:
 0.33		OPEN:
28.01		HIGH:
28.86		ASK:
0.00		VOLUME:
2.65M
CHG(%):
1.17		PREV:
28.09		LOW:
28.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.0128.8628.0128.422.65M
18 Dec 2528.2128.5027.6128.092.48M
17 Dec 2528.5728.5927.5028.303.16M
16 Dec 2529.0029.6728.3328.402.81M
15 Dec 2529.5529.8528.9229.003.8M
12 Dec 2529.6629.9029.4129.803.3M
11 Dec 2528.9830.3928.6929.786.66M
10 Dec 2529.0929.3328.5728.883.12M
09 Dec 2528.9929.4828.9129.233.18M
08 Dec 2529.1430.8028.9929.086.34M

PROFILE

Name:Hitevision Co Ltd
About:Hitevision Co., Ltd. engages in the research, design, development, production, and sale of interactive display products in China. Its interactive display products primarily include intelligent interactive panels, electronic interactive whiteboards, projectors, electronic school bags, 330 course machines, video booths, recordings and broadcastings, smart desks and electronic class card, interconnected blackboards, and teaching peripheral products for primary and secondary schools, higher vocational schools, preschool education, and other educational markets. The company also offers audio-visual solutions; and technical services. In addition, it provides interactive teaching software. Hitevision Co., Ltd. was founded in 1990 and is based in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Beichen Times Building, Beijing, China, 100101
Website:https://www.honghe-tech.com
ISIN:CNE100003Q16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.60 
Forward P/E:13.63 
PEG Ratio:13.63 
Price to Sales:2.02 
Price to Book:1.96 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:3.217B 
EBITDA:211.96M 
Shares:236.64M 
Market Cap:6.725B 

TECHNICAL INDICATORS

MA5:28.440.1%
MA10:28.901.7%
MA20:28.400.1%
MA50:27.712.6%
MA100:27.553.1%
MA200:26.128.8%
STO9:14.35 
STO14:20.40
RSI14:54.76
WPR14:-69.35
MTM14:0.43
ROC14:0.02 
ATR:1.20 
Week High:29.905.2%
Week Low:27.503.3%
Month High:30.808.4%
Month Low:26.028.8%
Year High:31.3510.3%
Year Low:17.8059.7%
Volatility:22.81 

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$1.28
05 Jul 2024$0.43