EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002955: Hitevision Co Ltd

10 Aug 2026
LAST:

35.13

CHANGE:
 0.48		OPEN:
34.49		HIGH:
35.30		ASK:
0.00		VOLUME:
4.04M
CHG(%):
1.39		PREV:
34.65		LOW:
34.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2634.4935.3034.2135.134.04M
07 Aug 2634.5034.9533.5734.655.96M
06 Aug 2633.1634.6032.8834.456.29M
05 Aug 2632.2133.9932.0033.786.94M
04 Aug 2631.4932.1931.0631.864.26M
03 Aug 2631.7831.8530.6131.144.67M
31 Jul 2631.6833.5031.4431.607.58M
30 Jul 2631.7732.7530.1430.898.13M
29 Jul 2632.2134.0031.8632.509.41M
28 Jul 2633.1235.2032.5032.6911.32M

PROFILE

Name:Hitevision Co Ltd
About:Hitevision Co., Ltd. engages in the research, design, development, production, and sale of interactive display products in China. Its interactive display products primarily include intelligent interactive panels, electronic interactive whiteboards, projectors, electronic school bags, 330 course machines, video booths, recordings and broadcastings, smart desks and electronic class card, interconnected blackboards, and teaching peripheral products for primary and secondary schools, higher vocational schools, preschool education, and other educational markets. The company also offers audio-visual solutions; and technical services. In addition, it provides interactive teaching software. Hitevision Co., Ltd. was founded in 1990 and is based in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Beichen Times Building, Beijing, China, 100101
Website:https://www.honghe-tech.com
ISIN:CNE100003Q16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:638.40 
Forward P/E:15.88 
PEG Ratio:15.88 
Price to Sales:2.26 
Price to Book:2.33 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.344B 
EBITDA:221.2M 
Shares:236.64M 
Market Cap:8.313B 

TECHNICAL INDICATORS

MA5:33.973.4%
MA10:32.876.9%
MA20:31.2812.3%
MA50:31.5811.2%
MA100:28.4623.5%
MA200:28.1824.7%
STO9:96.15 
STO14:97.19 
RSI14:74.53 
MTM14:5.88
ROC14:0.20 
ATR:2.13 
Week High:35.300.5%
Week Low:30.6114.8%
Month High:35.300.5%
Month Low:25.8824.7%
Year High:39.1511.4%
Year Low:22.7954.1%
Volatility:58.62 

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$1.28
05 Jul 2024$0.43