EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002958: Qingdao Rural Commercial Bank Corp Class A

11 Feb 2026
LAST:

3.220

CHANGE:
 0.03		OPEN:
3.200		HIGH:
3.230		ASK:
0.000		VOLUME:
46.52M
CHG(%):
0.94		PREV:
3.190		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.2003.2303.1803.22046.52M
10 Feb 263.2203.2303.1903.19053.38M
09 Feb 263.1703.2403.1603.22087.57M
06 Feb 263.1503.1903.1103.15077.31M
05 Feb 263.0903.1603.0803.15084.94M
04 Feb 263.0403.1003.0403.09067.29M
03 Feb 263.0903.1003.0303.06089.59M
02 Feb 263.1403.1703.0803.08086.24M
30 Jan 263.1903.2003.1303.14063.06M
29 Jan 263.1303.2003.1303.19082.89M

PROFILE

Name:Qingdao Rural Commercial Bank Corp Class A
About:Qingdao Rural Commercial Bank Co., Ltd. provides various banking products and services in China. The company accepts deposits; offers loans, settlements, bill acceptance and discounting, letter of credit and guarantees, foreign exchange credit, and consulting and witnessing services. It also acts as an insurance agency; and underwrites government bonds and financial bonds. In addition, the company engages in the interbank lending of RMB and foreign currencies, and bank card business. Qingdao Rural Commercial Bank Co., Ltd. was founded in 1951 and is headquartered in Qingdao, China.
Address:Building 1, No. 6 Qinling Road,, Qingdao, China, 266061
Website:https://www.qrcb.com.cn
ISIN:CNE100003JQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.28 
Forward P/E:6.96 
PEG Ratio:6.96 
Price to Sales:2.79 
Price to Book:0.47 
Profit Margin:0.48 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.12 
Revenue:6.227B 
Shares:5.556B 
Market Cap:17.889B 

TECHNICAL INDICATORS

MA5:3.191.1%
MA10:3.152.3%
MA20:3.132.9%
MA50:3.142.7%
MA100:3.181.4%
MA200:3.333.5%
STO9:88.89 
STO14:88.89 
RSI14:61.36 
MTM14:0.08
ROC14:0.03 
ATR:0.06 
Week High:3.240.6%
Week Low:3.045.9%
Month High:3.240.6%
Month Low:3.033.5%
Year High:3.9221.7%
Year Low:2.8811.8%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
09 Jul 2024$0.10
08 Jul 2022$0.10
07 Jul 2021$0.15
16 Jun 2020$0.15