EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002958: Qingdao Rural Commercial Bank Corp Class A

11 Nov 2026
LAST:

2.990

CHANGE:
 0.01		OPEN:
3.000		HIGH:
3.020		ASK:
0.000		VOLUME:
57.77M
CHG(%):
0.33		PREV:
3.000		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.0003.0202.9802.99057.77M
10 Nov 263.0003.0202.9703.00053.12M
09 Nov 262.9703.0302.9403.01074.38M
06 Nov 262.9502.9702.9202.97068.77M
05 Nov 262.9802.9802.9202.96090.39M
04 Nov 262.9603.0102.9502.97099.33M
03 Nov 262.9903.0102.9102.97086.91M
02 Nov 263.0103.0602.9702.990136.4M
30 Oct 262.8903.0402.8803.030215.75M
29 Oct 262.8602.8902.8502.87083.84M

PROFILE

Name:Qingdao Rural Commercial Bank Corp Class A
About:Qingdao Rural Commercial Bank Co., Ltd. provides various banking products and services in China. The company accepts deposits; offers loans, settlements, bill acceptance and discounting, letter of credit and guarantees, foreign exchange credit, and consulting and witnessing services. It also acts as an insurance agency; and underwrites government bonds and financial bonds. In addition, the company engages in the interbank lending of RMB and foreign currencies, and bank card business. Qingdao Rural Commercial Bank Co., Ltd. was founded in 1951 and is headquartered in Qingdao, China.
Address:Building 1, No. 6 Qinling Road,, Qingdao, China, 266061
Website:https://www.qrcb.com.cn
ISIN:CNE100003JQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
Forward P/E:6.67 
PEG Ratio:6.67 
Price to Sales:2.35 
Price to Book:0.45 
Profit Margin:0.45 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.12 
Revenue:7.08B 
Shares:5.556B 
Market Cap:16.611B 

TECHNICAL INDICATORS

MA5:2.990.1%
MA10:2.980.5%
MA20:2.932.2%
MA50:2.951.5%
MA100:2.941.7%
MA200:2.990.0%
STO9:30.00
STO14:69.57
RSI14:71.79 
WPR14:-20.00 
MTM14:0.16
ROC14:0.06 
ATR:0.07 
Week High:3.031.3%
Week Low:2.922.4%
Month High:3.062.3%
Month Low:2.770.0%
Year High:3.3110.7%
Year Low:2.729.9%
Volatility:1.52 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
09 Jul 2024$0.10
08 Jul 2022$0.10
07 Jul 2021$0.15
16 Jun 2020$0.15