EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002958: Qingdao Rural Commercial Bank Corp Class A

27 Aug 2025
LAST:

3.440

CHANGE:
 0.06		OPEN:
3.500		HIGH:
3.510		ASK:
0.000		VOLUME:
54.72M
CHG(%):
1.71		PREV:
3.500		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 253.5003.5103.4403.44054.72M
26 Aug 253.5403.5403.5003.50047.46M
25 Aug 253.5003.5703.4903.54059.31M
22 Aug 253.5503.5503.4703.52063.35M
21 Aug 253.4903.5603.4603.54058.57M
20 Aug 253.4403.5203.4403.49051.53M
19 Aug 253.4703.4703.4403.45031.83M
18 Aug 253.4403.4903.4303.46061.26M
15 Aug 253.4703.4703.4003.45053.52M
14 Aug 253.5103.5303.4703.47036.32M

COMPANY PROFILE

Name:Qingdao Rural Commercial Bank Corp Class A
About:Qingdao Rural Commercial Bank Co., Ltd. provides various banking products and services in China. The company accepts deposits; offers loans, settlements, bill acceptance and discounting, letter of credit and guarantees, foreign exchange credit, and consulting and witnessing services. It also acts as an insurance agency; and underwrites government bonds and financial bonds. In addition, the company engages in the interbank lending of RMB and foreign currencies, and bank card business. Qingdao Rural Commercial Bank Co., Ltd. was founded in 1951 and is headquartered in Qingdao, China.
Address:Building 1, No. 6 Qinling Road,, Qingdao, China, 266061
Website:https://www.qrcb.com.cn
ISIN:CNE100003JQ6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.23
DivYield:0.03
Div/Share:0.12
PtB:0.47
PtS:3.28
Shares:5.556B
Market Cap:19.111B

TECHNICAL INDICATORS

MA5:3.51
MA10:3.49
MA20:3.51
MA50:3.62
MA100:3.45
MA200:3.24
RSI14:35.00
WPR14:-100.00
MTM14:-0.10
ROC14:-0.03
ATR:0.06
Week High:3.57
Week Low:3.44
Month High:3.61
Month Low:3.40
Year High:3.92
Year Low:2.32
Volatility:4.13