EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002958: Qingdao Rural Commercial Bank Corp Class A

19 Dec 2025
LAST:

3.160

CHANGE:
 0.00		OPEN:
3.150		HIGH:
3.170		ASK:
0.000		VOLUME:
36.05M
CHG(%):
0.00		PREV:
3.160		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.1503.1703.1403.16036.05M
18 Dec 253.1203.1603.1103.16039.08M
17 Dec 253.1103.1303.0903.12039.96M
16 Dec 253.1203.1303.1003.10031.25M
15 Dec 253.1203.1403.1103.12025.56M
12 Dec 253.1403.1503.1103.13044.62M
11 Dec 253.1503.1603.1303.14029.96M
10 Dec 253.1603.1803.1303.15041.32M
09 Dec 253.2003.2103.1603.16042.72M
08 Dec 253.2003.2403.1903.20052.36M

PROFILE

Name:Qingdao Rural Commercial Bank Corp Class A
About:Qingdao Rural Commercial Bank Co., Ltd. provides various banking products and services in China. The company accepts deposits; offers loans, settlements, bill acceptance and discounting, letter of credit and guarantees, foreign exchange credit, and consulting and witnessing services. It also acts as an insurance agency; and underwrites government bonds and financial bonds. In addition, the company engages in the interbank lending of RMB and foreign currencies, and bank card business. Qingdao Rural Commercial Bank Co., Ltd. was founded in 1951 and is headquartered in Qingdao, China.
Address:Building 1, No. 6 Qinling Road,, Qingdao, China, 266061
Website:https://www.qrcb.com.cn
ISIN:CNE100003JQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.23 
Price to Sales:3.28 
Price to Book:0.47 
DivYield:0.03 
Div/Share:0.12 
Revenue:6.003B 
Shares:5.556B 
Market Cap:17.556B 

TECHNICAL INDICATORS

MA5:3.130.9%
MA10:3.140.5%
MA20:3.170.2%
MA50:3.211.7%
MA100:3.294.2%
MA200:3.314.8%
STO9:54.55
STO14:37.50
RSI14:38.10 
WPR14:-53.85
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:3.170.3%
Week Low:3.092.3%
Month High:3.273.5%
Month Low:3.094.8%
Year High:3.9224.1%
Year Low:2.8112.5%
Volatility:13.90 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
09 Jul 2024$0.10
08 Jul 2022$0.10
07 Jul 2021$0.15
16 Jun 2020$0.15