EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002960: Jade Bird Fire Alarm

10 Aug 2026
LAST:

8.230

CHANGE:
 0.14		OPEN:
8.110		HIGH:
8.250		ASK:
0.000		VOLUME:
8.65M
CHG(%):
1.73		PREV:
8.090		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.1108.2508.0408.2308.65M
07 Aug 268.1808.2108.0208.0908.7M
06 Aug 268.1808.2808.1408.1907.46M
05 Aug 268.1508.3008.1508.2507.63M
04 Aug 268.2908.3108.1408.1508.85M
03 Aug 268.0808.2808.0408.28010.47M
31 Jul 267.8808.0807.8808.04011.82M
30 Jul 267.7707.9207.7207.86010.34M
29 Jul 267.7007.8707.6407.82010.3M
28 Jul 267.4707.7307.4307.68010.6M

PROFILE

Name:Jade Bird Fire Alarm
About:Jade Bird Fire Co., Ltd. develops, manufactures, and sells professional fire safety electronic products and fire safety systems in China and internationally. The company offers fire safety system products, including automatic fire alarm and linkage control; electricity fire safety system products, such as gas fire monitoring, automatic gas fire extinguishing, and gas detection and monitoring systems, as well as fire cloud platform. Its products are used in Zhongnanhai, the Beijing Olympic Games, the Shanghai World Expo, the Guangzhou Asian Games, Nanjing Youth Olympic Games, etc. The company was formerly known as Beida Jade Bird Universal Fire Alarm Device Co., Ltd and changed its name to Jade Bird Fire Co., Ltd. in November 2019. Jade Bird Fire Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Industry:Security & Protection Services
Address:Beida Jade Bird Building, Beijing, China, 100871
Website:https://www.jbufa.com
ISIN:CNE100003N68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Forward P/E:8.83 
PEG Ratio:-1.23 
Price to Sales:1.89 
Price to Book:1.39 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.17 
Revenue:4.689B 
EBITDA:591.42M 
Shares:869.32M 
Market Cap:7.155B 

TECHNICAL INDICATORS

MA5:8.180.6%
MA10:8.062.1%
MA20:7.983.2%
MA50:8.331.2%
MA100:9.7618.6%
MA200:10.4526.9%
STO9:83.67 
STO14:91.30 
RSI14:52.52
WPR14:-5.62 
MTM14:0.68
ROC14:0.09 
ATR:0.25 
Week High:8.311.0%
Week Low:8.022.6%
Month High:8.756.3%
Month Low:7.3326.9%
Year High:14.1972.4%
Year Low:7.3312.3%

RECENT SPLITS

Date Ratio
11 May 20261.2-1
09 Jun 20251.2-1
30 May 20231-1
20 May 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.13
09 Jun 2025$0.17
30 Apr 2024$0.24
30 May 2023$0.21
20 May 2022$0.21
04 Jun 2021$0.12