EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002961: Ruida Futures

19 Dec 2025
LAST:

27.21

CHANGE:
 0.58		OPEN:
27.31		HIGH:
27.40		ASK:
0.00		VOLUME:
22.47M
CHG(%):
2.09		PREV:
27.79		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.3127.4026.3027.2122.47M
18 Dec 2528.7528.9027.5827.7923.4M
17 Dec 2529.0030.1828.2829.4730.37M
16 Dec 2527.8130.6027.3829.6835.92M
15 Dec 2528.6128.8027.4027.8720.57M
12 Dec 2527.5629.5027.5028.6632.06M
11 Dec 2528.7629.2227.3827.4332.34M
10 Dec 2529.0030.3027.8229.8545.03M
09 Dec 2529.2132.2829.0030.4355.63M
08 Dec 2529.3829.3829.3829.386.76M

PROFILE

Name:Ruida Futures
About:Ruida Futures Co.,Ltd. operates as a futures company in China. The company engages in futures brokerage business, asset and fund management, futures investment consulting, risk management, and financial services and public offering fund businesses, as well as operates as a stockbroker. It serves industrial and high-net-worth customers, enterprises, and institutional and individual investors. The company was formerly known as Futures Brokerage Co., Ltd. and changed its name to Ruida Futures Co., Ltd. in November 2012. The company was founded in 1993 and is headquartered in Xiamen, China. Ruida Futures Co.,Ltd. is a subsidiary of Xiamen Jianuo Industrial Co., Ltd.
Address:No. 18, Taoyuan Road, Xiamen, China, 361000
Website:https://www.rdqh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
Price to Sales:5.59 
Price to Book:3.46 
DivYield:0.02 
Div/Share:0.38 
Revenue:1.858B 
Shares:445.04M 
Market Cap:12.109B 

TECHNICAL INDICATORS

MA5:28.404.4%
MA10:28.785.8%
MA20:25.685.9%
MA50:24.1412.7%
MA100:23.0218.2%
MA200:20.0535.7%
STO14:50.05
RSI14:64.57 
WPR14:-38.80
MTM14:5.08
ROC14:0.23 
ATR:2.28 
Week High:30.6012.5%
Week Low:26.303.5%
Month High:32.2818.6%
Month Low:20.7435.7%
Year High:32.2818.6%
Year Low:12.47118.2%
Volatility:55.28 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.18
05 Jun 2025$0.20
11 Nov 2024$0.13
13 May 2024$0.22
05 Jun 2023$0.22
16 May 2022$0.33
30 Apr 2021$0.27