EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002962: W olf Photoelectric Technology Ltd

10 Sep 2025
LAST:

14.86

CHANGE:
 0.00		OPEN:
14.91		HIGH:
14.97		ASK:
0.00		VOLUME:
3.57M
CHG(%):
0.00		PREV:
14.86		LOW:
14.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2514.9114.9714.7914.863.57M
09 Sep 2515.1515.1514.7914.864.77M
08 Sep 2515.0815.1814.9715.154.15M
05 Sep 2514.8015.0814.6815.075.75M
04 Sep 2515.0015.1914.5614.776.78M
03 Sep 2515.4515.5114.9114.976.33M
02 Sep 2515.9715.9915.3015.438.04M
01 Sep 2515.8516.0115.8015.885.09M
29 Aug 2516.0316.0815.7815.875.45M
28 Aug 2515.8416.0715.4216.059.9M

COMPANY PROFILE

Name:W olf Photoelectric Technology Ltd
About:Hubei W-olf Photoelectric Technology Co., Ltd. engages in the research and development, production, and sale of precision photoelectric film components in China. The company's principal products include infrared cut-off filters and biometric filters. Its products are primarily used in digital imaging fields, such as cameras, computer built-in cameras, car cameras, and security cameras. The company was founded in 2012 and is headquartered in Jingzhou, China.
Sector:Technology
Industry:Electronic Components
Address:55 Shenzhen Avenu, Jingzhou, China, 434000
Website:https://www.w-olf.com
ISIN:CNE100003ND6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.29
DivYield:0.01
Div/Share:0.20
Price to Book:2.68
Price to Sales:4.15
EBITDA:73.9M
Shares:291.66M
Market Cap:4.334B

TECHNICAL INDICATORS

MA5:14.94
MA10:15.29
MA20:15.64
MA50:15.34
MA100:14.88
MA200:15.71
STO9:6.87
STO14:5.26
RSI14:26.80
WPR14:-93.96
MTM14:-1.34
ROC14:-0.08
ATR:0.41
Week High:15.51
Week Low:14.56
Month High:16.48
Month Low:14.56
Year High:21.43
Year Low:12.06
Volatility:5.53