EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002962: W olf Photoelectric Technology Ltd

08 Jun 2026
LAST:

20.59

CHANGE:
 1.06		OPEN:
20.70		HIGH:
22.02		ASK:
0.00		VOLUME:
43.6M
CHG(%):
4.90		PREV:
21.65		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2620.7022.0220.2020.5943.6M
05 Jun 2619.8022.3919.7021.6555.83M
04 Jun 2619.8120.8319.5520.5042.1M
03 Jun 2620.8521.0620.0020.2946.59M
02 Jun 2618.5120.9018.3620.9029.12M
01 Jun 2618.3419.9018.3319.0023.09M
29 May 2619.7919.8918.3218.4831.47M
28 May 2619.4620.6819.4619.8135.72M
27 May 2619.7120.8719.3219.8841.39M
26 May 2618.9719.9218.6919.7238.38M

PROFILE

Name:W olf Photoelectric Technology Ltd
About:Hubei W-olf Photoelectric Technology Co., Ltd. engages in the research and development, production, and sale of precision photoelectric film components in China. The company's principal products include infrared cut-off filters and biometric filters. Its products are primarily used in digital imaging fields, such as cameras, computer built-in cameras, car cameras, and security cameras. The company was founded in 2012 and is headquartered in Jingzhou, China.
Sector:Technology
Industry:Electronic Components
Address:55 Shenzhen Avenu, Jingzhou, China, 434000
Website:https://www.w-olf.com
ISIN:CNE100003ND6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.42 
Price to Sales:3.62 
Price to Book:2.34 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.156B 
EBITDA:135.93M 
Shares:291.66M 
Market Cap:6.005B 

TECHNICAL INDICATORS

MA5:20.791.0%
MA10:20.082.5%
MA20:19.455.9%
MA50:17.3418.7%
MA100:16.2926.4%
MA200:15.7031.1%
STO9:53.96
STO14:56.42
RSI14:59.90
WPR14:-31.27
MTM14:2.33
ROC14:0.13 
ATR:1.54 
Week High:22.398.7%
Week Low:18.3312.3%
Month High:22.398.7%
Month Low:17.3531.1%
Year High:22.398.7%
Year Low:13.2056.0%
Volatility:22.63 

RECENT SPLITS

Date Ratio
26 May 20211-1
01 Jun 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
06 Jun 2025$0.20
07 Jun 2024$0.20
23 May 2023$0.20
23 May 2022$0.20
26 May 2021$0.17