EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002963: Hes Technology Group

08 Oct 2026
LAST:

20.11

CHANGE:
 1.48		OPEN:
21.29		HIGH:
21.35		ASK:
0.00		VOLUME:
7.59M
CHG(%):
6.86		PREV:
21.59		LOW:
19.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2621.2921.3519.6620.117.59M
30 Sep 2622.7022.8321.3521.595.67M
29 Sep 2622.0623.1721.8022.636.21M
28 Sep 2623.5123.5321.5622.106.53M
24 Sep 2624.0024.1522.8823.519.64M
23 Sep 2623.7124.2522.7023.909.85M
22 Sep 2623.3323.9822.8923.5412.93M
21 Sep 2620.6422.6220.5622.629.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.88 
Price to Sales:8.35 
Price to Book:2.09 
Profit Margin:-0.39 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:309.3M 
EBITDA:81.27M 

TECHNICAL INDICATORS

MA5:21.999.3%
MA10:22.059.6%
MA20:21.285.8%
MA50:18.916.3%
MA100:18.757.3%
MA200:17.0318.1%
STO14:23.62
RSI14:47.31
WPR14:-74.75
MTM14:-0.02
ROC14:0.00 
ATR:1.45 
Week High:21.356.2%
Week Low:19.662.3%
Month High:24.2520.6%
Month Low:18.5018.1%
Year High:24.5822.2%
Year Low:11.6972.0%
Volatility:67.92 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
21 Jun 2021$0.03