EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002963: Hes Technology Group

05 Mar 2026
LAST:

15.06

CHANGE:
 0.05		OPEN:
15.34		HIGH:
15.81		ASK:
0.00		VOLUME:
2.98M
CHG(%):
0.33		PREV:
15.01		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2615.3415.8114.9515.062.98M
04 Mar 2614.7515.1714.5315.014.69M
03 Mar 2616.1516.2514.8014.815.79M
02 Mar 2616.3017.1615.9216.057.59M
27 Feb 2616.2916.3015.6616.253.9M
26 Feb 2615.8116.5215.8116.295.11M
25 Feb 2615.6415.9015.5815.802.54M
24 Feb 2615.4115.6415.2315.612.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.88 
Price to Sales:6.49 
Price to Book:1.74 
Profit Margin:-0.61 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:346.52M 
EBITDA:239.3M 

TECHNICAL INDICATORS

MA5:15.442.5%
MA10:15.553.2%
MA20:15.432.5%
MA50:15.221.1%
MA100:15.623.7%
MA200:14.206.1%
STO9:10.64 
STO14:10.64 
RSI14:42.20
WPR14:-83.11 
MTM14:-0.52
ROC14:-0.03 
ATR:0.63 
Week High:17.1613.9%
Week Low:14.533.6%
Month High:17.1613.9%
Month Low:14.536.1%
Year High:19.2027.5%
Year Low:9.0067.3%
Volatility:42.28 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
21 Jun 2021$0.03