EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002963: Hes Technology Group

14 Aug 2026
LAST:

17.83

CHANGE:
 0.27		OPEN:
18.18		HIGH:
18.58		ASK:
0.00		VOLUME:
9.52M
CHG(%):
1.49		PREV:
18.10		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2618.1818.5817.3617.839.52M
13 Aug 2619.0919.1017.9418.1013.81M
12 Aug 2619.4121.0518.7019.1020.94M
11 Aug 2617.9420.0917.9220.0918.3M
10 Aug 2618.4818.7817.3618.2613.6M
07 Aug 2620.6621.1117.8418.5019.23M
06 Aug 2619.3419.3518.5219.3513.73M
05 Aug 2616.8017.5916.5017.593.08M
04 Aug 2615.4315.9914.6215.996.08M
03 Aug 2613.9214.5413.3814.542.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.88 
Price to Sales:8.41 
Price to Book:2.47 
Profit Margin:-0.32 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:347.75M 
EBITDA:81.27M 

TECHNICAL INDICATORS

MA5:18.684.7%
MA10:17.940.6%
MA20:15.4915.1%
MA50:17.770.3%
MA100:17.094.3%
MA200:16.408.7%
STO9:35.94
STO14:63.92
RSI14:64.64 
WPR14:-28.01
MTM14:4.84
ROC14:0.37 
ATR:1.64 
Week High:21.1118.4%
Week Low:17.362.7%
Month High:21.1118.4%
Month Low:11.698.7%
Year High:24.5837.9%
Year Low:11.6952.5%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
21 Jun 2021$0.03