EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002963: Hes Technology Group

24 Nov 2025
LAST:

14.59

CHANGE:
 1.62		OPEN:
14.59		HIGH:
14.59		ASK:
0.00		VOLUME:
837.2K
CHG(%):
9.99		PREV:
16.21		LOW:
14.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2514.5914.5914.5914.59837.2K
21 Nov 2517.3917.3916.1316.217.19M
20 Nov 2518.0218.3617.0017.127.43M
19 Nov 2518.2819.2017.5917.958.9M
18 Nov 2517.6519.0717.5118.2811.5M
17 Nov 2518.2819.0417.6517.7419.84M
14 Nov 2517.8319.1717.6319.175.07M
13 Nov 2516.7617.6516.7617.434.68M
12 Nov 2517.0817.2816.8017.094.05M
11 Nov 2516.8317.1616.6817.003.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.8315.4%
MA10:17.2618.3%
MA20:17.0416.8%
MA50:15.455.9%
MA100:14.351.6%
MA200:12.9412.7%
RSI14:38.34 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.14 
ATR:1.05 
Week High:19.2031.6%
Week Low:14.590.0%
Month High:19.2031.6%
Month Low:14.5912.7%
Year High:19.2031.6%
Year Low:9.0062.1%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
21 Jun 2021$0.03