EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002965: Lucky Harvest

21 Nov 2025
LAST:

36.42

CHANGE:
 1.17		OPEN:
37.00		HIGH:
37.50		ASK:
0.00		VOLUME:
6.93M
CHG(%):
3.11		PREV:
37.59		LOW:
36.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2537.0037.5036.1536.426.93M
20 Nov 2538.0239.2037.5137.597.61M
19 Nov 2538.1938.7737.7538.014.23M
18 Nov 2538.7839.0038.0638.295.11M
17 Nov 2538.1938.9538.0438.786.87M
14 Nov 2536.9739.2036.8138.1912.31M
13 Nov 2537.0037.6636.5937.305.86M
12 Nov 2538.1038.2037.0037.245.95M
11 Nov 2537.6438.6837.6338.237.13M
10 Nov 2538.4938.6437.0937.649.05M

PROFILE

Name:Lucky Harvest
About:Lucky Harvest Co., Ltd. engages in the research, development, production, and sale of precision stamping dies and structural metal parts in China. Its products include progressive, transfer, and multiset tools for production of automobile metal structural parts and components; auto parts systems, such as body, battery, electronic, seating, new energy, and heat exchanger systems; CNC sheet metal parts for application in server cases, including communication equipment functional plug boxes or cabinets, charging pile shells, aerospace, and medical equipment, as well as office and electronic equipment structural parts comprising printers, copiers, projectors, etc.; and other products, including aviation products, and aviation and power distribution cabinets. Lucky Harvest Co., Ltd. was founded in 2004 and is based in Dongguan City, China.
Industry:Metal Fabrication
Address:No. 893, Jian'an Road, Dongguan, China, 523870
Website:https://www.luckyharvest.cn
ISIN:CNE100003Q40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.65 
Price to Sales:1.83 
Price to Book:2.85 
DivYield:0.01 
Div/Share:0.41 
Revenue:6.809B 
EBITDA:453.45M 
Shares:265.38M 
Market Cap:9.665B 

TECHNICAL INDICATORS

MA5:37.823.8%
MA10:37.773.7%
MA20:38.736.3%
MA50:41.6314.3%
MA100:41.0612.7%
MA200:45.5725.1%
RSI14:28.80 
WPR14:-100.00 
MTM14:-2.94
ROC14:-0.07 
ATR:1.27 
Week High:39.207.6%
Week Low:36.150.7%
Month High:40.9412.4%
Month Low:36.1525.1%
Year High:68.3387.6%
Year Low:28.8026.5%
Volatility:3.10 

RECENT SPLITS

Date Ratio
29 May 20251.3-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.32
29 May 2024$0.36
21 Jun 2023$0.26
08 Jun 2022$0.07
18 May 2021$0.19