SHE, 002965 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002965: Lucky Harvest

04 Sep 2025

LAST: 41.29	CHANGE: 1.23	OPEN: 42.61	HIGH: 43.55	ASK: 0.00	VOLUME: 13.77M
LAST: 41.29	CHG(%): 2.89	PREV: 42.52	LOW: 40.24	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	42.61	43.55	40.24	41.29	13.77M
03 Sep 25	43.65	43.85	42.23	42.52	12.83M
02 Sep 25	43.09	44.11	41.19	43.55	23.22M
01 Sep 25	43.75	44.72	43.03	43.31	13.92M
29 Aug 25	43.58	45.09	43.01	43.84	18.74M
28 Aug 25	43.51	44.14	42.00	43.60	20.25M
27 Aug 25	44.00	45.46	43.40	43.58	22.7M
26 Aug 25	46.80	46.80	45.26	45.45	18.9M
25 Aug 25	46.00	48.05	45.98	46.80	24.09M
22 Aug 25	46.03	46.60	45.80	45.97	18.32M

COMPANY PROFILE

Name:	Lucky Harvest
About:	Lucky Harvest Co., Ltd. engages in the research, development, production, and sale of precision stamping dies and structural metal parts in China. Its products include progressive, transfer, and multiset tools for production of automobile metal structural parts and components; auto parts systems, such as body, battery, electronic, seating, new energy, and heat exchanger systems; CNC sheet metal parts for application in server cases, including communication equipment functional plug boxes or cabinets, charging pile shells, aerospace, and medical equipment, as well as office and electronic equipment structural parts comprising printers, copiers, projectors, etc.; and other products, including aviation products, and aviation and power distribution cabinets. Lucky Harvest Co., Ltd. was founded in 2004 and is based in Dongguan City, China.
Industry:	Metal Fabrication
Address:	No. 893, Jian'an Road, Dongguan, China, 523870
Website:	https://www.luckyharvest.cn
ISIN:	CNE100003Q40

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	42.65
DivYield:	0.01
Div/Share:	0.41
Price to Book:	2.85
Price to Sales:	1.83
EBITDA:	453.45M
Shares:	265.38M
Market Cap:	10.958B

TECHNICAL INDICATORS

MA5:	42.90
MA10:	43.99
MA20:	44.75
MA50:	40.49
MA100:	43.92
MA200:	43.33
RSI14:	28.01
WPR14:	-100.00
MTM14:	-6.81
ROC14:	-0.14
ATR:	2.22
Week High:	45.09
Week Low:	40.24
Month High:	49.82
Month Low:	39.02
Year High:	68.33
Year Low:	22.91