EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002965: Lucky Harvest

20 Apr 2026
LAST:

30.95

CHANGE:
 0.07		OPEN:
31.00		HIGH:
31.24		ASK:
0.00		VOLUME:
4.03M
CHG(%):
0.23		PREV:
31.02		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2631.0031.2430.8030.954.03M
17 Apr 2631.0731.1730.7531.023.25M
16 Apr 2630.7531.2330.5431.075.14M
15 Apr 2631.0131.1330.4230.503.59M
14 Apr 2630.8631.0730.3030.975.01M
13 Apr 2630.3531.1930.2330.555.83M
10 Apr 2629.8030.8829.7030.487.55M
09 Apr 2629.1229.7528.7629.425.41M
08 Apr 2628.6229.4028.6229.375.13M
07 Apr 2627.6528.3427.6528.002.57M

PROFILE

Name:Lucky Harvest
About:Lucky Harvest Co., Ltd. engages in the research, development, production, and sale of precision stamping dies and structural metal parts in China. Its products include progressive, transfer, and multiset tools for production of automobile metal structural parts and components; auto parts systems, such as body, battery, electronic, seating, new energy, and heat exchanger systems; CNC sheet metal parts for application in server cases, including communication equipment functional plug boxes or cabinets, charging pile shells, aerospace, and medical equipment, as well as office and electronic equipment structural parts comprising printers, copiers, projectors, etc.; and other products, including aviation products, and aviation and power distribution cabinets. Lucky Harvest Co., Ltd. was founded in 2004 and is based in Dongguan City, China.
Industry:Metal Fabrication
Address:No. 893, Jian'an Road, Dongguan, China, 523870
Website:https://www.luckyharvest.cn
ISIN:CNE100003Q40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.93 
Forward P/E:25.26 
PEG Ratio:25.26 
Price to Sales:1.34 
Price to Book:2.37 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.41 
Revenue:7.533B 
EBITDA:382.21M 
Shares:265.38M 
Market Cap:8.214B 

TECHNICAL INDICATORS

MA5:30.900.2%
MA10:30.232.4%
MA20:29.494.9%
MA50:32.083.7%
MA100:35.3614.3%
MA200:38.2423.5%
STO9:84.49 
STO14:91.78 
RSI14:66.34 
WPR14:-3.57 
MTM14:2.42
ROC14:0.08 
ATR:0.87 
Week High:31.240.9%
Week Low:30.232.4%
Month High:31.240.9%
Month Low:27.6523.5%
Year High:62.57102.2%
Year Low:27.6511.9%

RECENT SPLITS

Date Ratio
29 May 20251.3-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.32
29 May 2024$0.36
21 Jun 2023$0.26
08 Jun 2022$0.07
18 May 2021$0.19