EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002965: Lucky Harvest

10 Aug 2026
LAST:

32.11

CHANGE:
 1.31		OPEN:
35.09		HIGH:
35.60		ASK:
0.00		VOLUME:
22.95M
CHG(%):
3.92		PREV:
33.42		LOW:
31.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2635.0935.6031.8832.1122.95M
07 Aug 2631.9633.8630.7633.4223.52M
06 Aug 2630.5031.4830.0831.4016.2M
05 Aug 2628.6031.5528.0830.8522.41M
04 Aug 2627.4829.9027.0528.9424.41M
03 Aug 2628.8528.9327.2027.2327.22M
31 Jul 2629.5731.6628.5229.0431.4M
30 Jul 2631.8232.4929.5429.5414.77M
29 Jul 2634.8235.4032.8232.8221.84M
28 Jul 2639.6740.6236.4736.4714.56M

PROFILE

Name:Lucky Harvest
About:Lucky Harvest Co., Ltd. engages in the research, development, production, and sale of precision stamping dies and structural metal parts in China. Its products include progressive, transfer, and multiset tools for production of automobile metal structural parts and components; auto parts systems, such as body, battery, electronic, seating, new energy, and heat exchanger systems; CNC sheet metal parts for application in server cases, including communication equipment functional plug boxes or cabinets, charging pile shells, aerospace, and medical equipment, as well as office and electronic equipment structural parts comprising printers, copiers, projectors, etc.; and other products, including aviation products, and aviation and power distribution cabinets. Lucky Harvest Co., Ltd. was founded in 2004 and is based in Dongguan City, China.
Industry:Metal Fabrication
Address:No. 893, Jian'an Road, Dongguan, China, 523870
Website:https://www.luckyharvest.cn
ISIN:CNE100003Q40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:514.10 
Forward P/E:34.05 
PEG Ratio:34.05 
Price to Sales:1.66 
Price to Book:3.22 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.41 
Revenue:8.208B 
EBITDA:482.44M 
Shares:265.38M 
Market Cap:8.521B 

TECHNICAL INDICATORS

MA5:31.342.4%
MA10:31.183.0%
MA20:37.8918.0%
MA50:41.6729.8%
MA100:36.7114.3%
MA200:37.1615.7%
STO9:58.30
STO14:28.26
RSI14:28.31 
WPR14:-69.02
MTM14:-10.39
ROC14:-0.24 
ATR:2.95 
Week High:35.6010.9%
Week Low:27.0518.7%
Month High:55.4872.8%
Month Low:27.0515.7%
Year High:57.8680.2%
Year Low:27.0518.7%
Volatility:11.84 

RECENT SPLITS

Date Ratio
29 May 20251.3-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.32
29 May 2024$0.36
21 Jun 2023$0.26
08 Jun 2022$0.07
18 May 2021$0.19