EODData

SHE, 002966: Bank of Suzhou

11 Aug 2026
LAST:

8.350

CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.420
ASK:
0.000
VOLUME:
27.96M
CHG(%):
0.00
PREV:
8.350
LOW:
8.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.3508.4208.2708.35027.96M
10 Aug 268.1708.4408.1408.35044.64M
07 Aug 268.2108.2408.0908.18037.18M
06 Aug 268.2308.3308.1308.21042.27M
05 Aug 268.2808.3708.2108.25043.67M
04 Aug 268.4808.5208.2808.30049.34M
03 Aug 268.4608.5608.4308.52050.53M
31 Jul 268.3608.5408.2508.49063.77M
30 Jul 268.2908.6108.2808.58073.92M
29 Jul 268.1008.3908.0908.34077.55M

PROFILE

Name:Bank of Suzhou
About:Bank of Suzhou Co., Ltd. provides commercial banking products and services in Suzhou. The company operates through Corporate Business, Personal Business, Treasury Business, and Other Business segments. It offers various deposits, loans, consumer credit and mortgage loans, and personal asset management, investment banking, debit cards, settlement, trade-related products, and other services. The company also engages in the foreign exchange transactions, continuing foreign exchange derivatives transactions, interbank deposit/loaning, resale/repurchase, investment, and other agency businesses; treasury business; issuance short-term, medium-term and long-term loans; handling of domestic settlement, and bill acceptance and discount; interbank lending; bank card business; issuing, redeeming, and underwriting of government bonds; collection and payment, and insurance business; credit investigation, consulting, and witness business; financial leasing business; transfer and acceptance of financial leasing assets; fixed-income securities investment business; acceptance of lease deposits from lessees; absorption of fixed deposits; borrowing from financial institutions; overseas borrowing; lease sale and disposal business; and economic consulting. In addition, it provides safe deposit boxes, foreign exchange loans and remittance, foreign exchange settlement and sale, public securities investment funds, and custody of securities investment funds, as well as private asset management services. Bank of Suzhou Co., Ltd. was founded in 2004 and is based in Suzhou, China.
Address:No. 728 Zhongyuan Road, Suzhou, China, 215028
Website:https://www.suzhoubank.com
ISIN:CNE100003LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.35 
Forward P/E:5.01 
PEG Ratio:5.01 
Price to Sales:2.89 
Price to Book:0.63 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.40 
Revenue:11.274B 
Shares:4.471B 
Market Cap:37.33B 

TECHNICAL INDICATORS

MA5:8.271.0%
MA10:8.360.1%
MA20:8.191.9%
MA50:7.886.0%
MA100:8.152.5%
MA200:8.201.9%
STO9:39.53
STO14:55.93
RSI14:61.72 
WPR14:-41.07
MTM14:0.27
ROC14:0.03 
ATR:0.21 
Week High:8.522.0%
Week Low:8.093.2%
Month High:8.613.1%
Month Low:7.301.9%
Year High:8.896.5%
Year Low:6.9220.7%
Volatility:7.02 

RECENT SPLITS

Date Ratio
11 May 20221-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.15
17 Nov 2025$0.21
05 Jun 2025$0.20
18 Nov 2024$0.20
06 Jun 2024$0.39
31 May 2023$0.33
11 May 2022$0.28
27 May 2021$0.22