EODData

SHE, 002967: Grg Metrology

19 Dec 2025
LAST:

21.18

CHANGE:
 0.14
OPEN:
21.24
HIGH:
21.81
ASK:
0.00
VOLUME:
11.54M
CHG(%):
0.66
PREV:
21.32
LOW:
21.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.2421.8121.0821.1811.54M
18 Dec 2520.9821.6420.8121.3213.89M
17 Dec 2521.9022.0220.6821.1017.25M
16 Dec 2522.2422.2921.3121.9118.77M
15 Dec 2522.5022.8822.1322.2012.25M
12 Dec 2522.3822.8322.1222.5916.42M
11 Dec 2523.5324.2722.2522.4031.27M
10 Dec 2522.8223.6622.6823.5025.9M
09 Dec 2521.7724.1021.6523.2833.85M
08 Dec 2521.8022.4821.8021.9220.91M

PROFILE

Name:Grg Metrology
About:GRG Metrology & Test Group Co., Ltd. operates as a third-party measurement and testing technology service company. Its services include measurement services; testing services, such as reliability and environmental testing, integrated circuit testing and analysis, electromagnetic compatibility testing, chemical analysis, food testing, ecological environment testing, etc.; and EHS evaluation services, including safety evaluation, environmental impact assessment, and occupational health evaluation. The company provides safety testing, system certification, and technical training and consulting services, as well as digital services, such as software testing, information innovation adaptability and acceptance testing, network security, data asset security compliance assessment and entry, data management capability maturity model (DCMM) compliance assessment, software capability maturity integration model (CMMI) compliance assessment, data security capability maturity assessment model, etc. In addition, it offers product quality, standards, metrology, certification, and accreditation services, as well as detection, inspection, quarantine, testing, and identification of animals and plants, industrial products, commodities, special technologies, achievements, and other items. Further, the company carries out research and development, and production and sales of reference materials. It serves automobiles, aerospace, communications, rail transit, electric power, shipbuilding, petrochemicals, medicine, environmental protection, food, and other industries. The company was formerly known as Guang Zhou GRG Metrology & Test Co., Ltd. GRG Metrology & Test Group Co., Ltd. was founded in 2002 and is based in Guangzhou, China.
Address:No. 163, Pingyun Road, Guangzhou, China, 510656
Website:https://www.grgtest.com
ISIN:CNE100003Q57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.48 
Price to Sales:3.85 
Price to Book:3.82 
DivYield:0.02 
Div/Share:0.40 
Revenue:3.237B 
EBITDA:733.13M 
Shares:583.25M 
Market Cap:12.353B 

TECHNICAL INDICATORS

MA5:21.541.7%
MA10:22.144.5%
MA20:21.421.1%
MA50:20.821.7%
MA100:20.085.5%
MA200:19.1910.3%
STO9:2.52 
STO14:8.58 
RSI14:51.62
WPR14:-88.89 
MTM14:0.29
ROC14:0.01 
ATR:1.00 
Week High:22.888.0%
Week Low:20.682.4%
Month High:24.2714.6%
Month Low:19.2710.3%
Year High:24.2714.6%
Year Low:15.2538.9%
Volatility:2.59 

RECENT SPLITS

Date Ratio
27 Apr 20201-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.15
29 Apr 2025$0.15
10 Jan 2025$0.25
28 May 2024$0.15
23 May 2023$0.15
13 May 2022$0.15