EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002969: Jiamei Food Packaging Chuzhou Co

27 Oct 2026
LAST:

9.630

CHANGE:
 0.38		OPEN:
10.180		HIGH:
10.620		ASK:
0.000		VOLUME:
45.03M
CHG(%):
3.88		PREV:
9.800		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2610.18010.6209.6009.63045.03M
26 Oct 269.80010.7709.68010.18050.19M
23 Oct 269.3509.8808.9809.80024.85M
22 Oct 269.8509.9909.5009.51012.82M
21 Oct 269.93010.0309.8109.85011.67M
20 Oct 269.71010.0509.6809.91016.04M
19 Oct 269.7709.8109.4509.71014.97M
16 Oct 269.84010.0609.7209.79020.76M
15 Oct 269.8809.9909.7009.71018.47M
14 Oct 2610.25010.38010.08010.10012.87M

PROFILE

Name:Jiamei Food Packaging Chuzhou Co
About:Jiamei Food Packaging (Chuzhou) Co.,Ltd researches, develops, produces, designs, and sells beverage packaging containers in China. The company offers three-piece beverage cans, two-piece beverage cans, aseptic paper packaging products, and PET bottles, as well as beverage filling services. Its products are primarily used in packaging and filling of milk beverages, vegetable protein beverages, ready-to-drink tea, and other beverages, as well as bottled water. Jiamei Food Packaging (Chuzhou) Co.,Ltd was founded in 2004 and is based in Chuzhou, China.
Industry:Packaging & Containers
Address:No. 189, Wuhu East Road, Chuzhou, China, 239000
Website:https://www.chinafoodpack.com
ISIN:CNE100003Q73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.14 
Price to Sales:3.79 
Price to Book:3.40 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.03 
Revenue:2.929B 
EBITDA:212.33M 
Shares:955.45M 
Market Cap:9.201B 

TECHNICAL INDICATORS

MA5:9.852.3%
MA10:9.882.6%
MA20:10.367.6%
MA50:11.8122.6%
MA100:12.9134.1%
MA200:16.5371.7%
STO9:53.17
STO14:49.26
RSI14:39.04 
WPR14:-41.23
MTM14:-0.47
ROC14:-0.04 
ATR:0.47 
Week High:10.7711.8%
Week Low:8.987.2%
Month High:11.0614.8%
Month Low:8.9871.7%
Year High:33.54248.3%
Year Low:3.58169.0%

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.02
27 May 2025$0.01
06 Sep 2024$0.02
28 May 2024$0.03
24 Jan 2024$0.46
08 Jun 2023$0.01
30 May 2022$0.01
31 May 2021$0.01