EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002969: Jiamei Food Packaging Chuzhou Co

11 Aug 2026
LAST:

14.14

CHANGE:
 0.33		OPEN:
14.19		HIGH:
14.57		ASK:
0.00		VOLUME:
61.77M
CHG(%):
2.28		PREV:
14.47		LOW:
13.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2614.1914.5713.6914.1461.77M
10 Aug 2614.0014.6914.0014.4766.77M
07 Aug 2613.5713.9813.2213.8756.86M
06 Aug 2613.3913.9013.2613.5663.26M
05 Aug 2612.9113.3812.8113.3370.18M
04 Aug 2612.7712.9812.4312.9677.02M
03 Aug 2612.5913.0811.9512.83104.63M
31 Jul 2611.4512.9911.4512.41123.66M
30 Jul 2612.4513.5011.8311.83126.02M
29 Jul 2613.8013.8111.5513.14162.3M

PROFILE

Name:Jiamei Food Packaging Chuzhou Co
About:Jiamei Food Packaging (Chuzhou) Co.,Ltd researches, develops, produces, designs, and sells beverage packaging containers in China. The company offers three-piece beverage cans, two-piece beverage cans, aseptic paper packaging products, and PET bottles, as well as beverage filling services. Its products are primarily used in packaging and filling of milk beverages, vegetable protein beverages, ready-to-drink tea, and other beverages, as well as bottled water. Jiamei Food Packaging (Chuzhou) Co.,Ltd was founded in 2004 and is based in Chuzhou, China.
Industry:Packaging & Containers
Address:No. 189, Wuhu East Road, Chuzhou, China, 239000
Website:https://www.chinafoodpack.com
ISIN:CNE100003Q73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.71 
Price to Sales:4.75 
Price to Book:4.47 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.03 
Revenue:3.07B 
EBITDA:229.44M 
Shares:955.45M 
Market Cap:13.51B 

TECHNICAL INDICATORS

MA5:13.871.9%
MA10:13.256.7%
MA20:12.1916.0%
MA50:13.802.5%
MA100:18.4330.3%
MA200:14.613.3%
STO9:80.77 
STO14:87.12 
RSI14:74.64 
WPR14:-8.15 
MTM14:3.41
ROC14:0.32 
ATR:1.00 
Week High:14.693.9%
Week Low:12.4313.8%
Month High:14.693.9%
Month Low:9.433.3%
Year High:33.54137.2%
Year Low:3.35322.1%
Volatility:47.74 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.02
27 May 2025$0.01
06 Sep 2024$0.02
28 May 2024$0.03
24 Jan 2024$0.46
08 Jun 2023$0.01
30 May 2022$0.01
31 May 2021$0.01