EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002969: Jiamei Food Packaging Chuzhou Co

19 Dec 2025
LAST:

6.070

CHANGE:
 0.55		OPEN:
6.070		HIGH:
6.070		ASK:
0.000		VOLUME:
2.88M
CHG(%):
9.96		PREV:
5.520		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.0706.0706.0706.0702.88M
18 Dec 255.5205.5205.5205.5201.54M
17 Dec 255.0205.0205.0205.0204.9M
09 Dec 254.2304.6504.2304.560121.95M
08 Dec 254.4004.4004.1804.230109.43M
05 Dec 253.9504.3203.9104.32041.97M
04 Dec 254.0204.0303.9003.93040.7M
03 Dec 254.1404.1804.0004.06073.99M
02 Dec 253.8504.2503.8204.08091.54M

PROFILE

Name:Jiamei Food Packaging Chuzhou Co
About:Jiamei Food Packaging (Chuzhou) Co.,Ltd researches, develops, produces, designs, and sells beverage packaging containers in China. The company offers three-piece beverage cans, two-piece beverage cans, aseptic paper packaging products, and PET bottles, as well as beverage filling services. Its products are primarily used in packaging and filling of milk beverages, vegetable protein beverages, ready-to-drink tea, and other beverages, as well as bottled water. Jiamei Food Packaging (Chuzhou) Co.,Ltd was founded in 2004 and is based in Chuzhou, China.
Industry:Packaging & Containers
Address:No. 189, Wuhu East Road, Chuzhou, China, 239000
Website:https://www.chinafoodpack.com
ISIN:CNE100003Q73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Price to Sales:1.13 
Price to Book:1.44 
DivYield:0.01 
Div/Share:0.03 
Revenue:3.075B 
EBITDA:465.38M 
Shares:955.45M 
Market Cap:5.80B 

TECHNICAL INDICATORS

MA5:5.0819.5%
MA10:4.5733.0%
MA20:4.1745.7%
MA50:3.8856.6%
MA100:3.7362.9%
MA200:3.5670.3%
STO9:100.00 
STO14:100.00 
RSI14:91.44 
MTM14:2.36
ROC14:0.64 
ATR:0.27 
Week High:6.070.0%
Week Low:5.0220.9%
Month High:6.070.0%
Month Low:3.5870.3%
Year High:6.070.0%
Year Low:2.76119.9%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.02
27 May 2025$0.01
06 Sep 2024$0.02
28 May 2024$0.03
24 Jan 2024$0.46
08 Jun 2023$0.01
30 May 2022$0.01
31 May 2021$0.01