EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002972: Shenzhen Keanda Electronic Techno

10 Aug 2026
LAST:

13.74

CHANGE:
 0.07		OPEN:
13.77		HIGH:
14.03		ASK:
0.00		VOLUME:
7.34M
CHG(%):
0.51		PREV:
13.81		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.7714.0313.5513.747.34M
07 Aug 2613.6014.1013.2713.8110.27M
06 Aug 2612.8714.1812.7313.6012.95M
05 Aug 2612.4712.9912.4112.995.28M
04 Aug 2612.1612.5112.0912.416.18M
03 Aug 2612.3012.5011.8512.097.28M
31 Jul 2611.7712.4811.7712.309.99M
30 Jul 2612.4912.5611.3111.5312.5M
29 Jul 2613.0013.1212.2312.567.19M
28 Jul 2613.2313.7512.9513.084.94M

PROFILE

Name:Shenzhen Keanda Electronic Techno
About:Shenzhen Keanda Electronic Technology Corp., Ltd. engages in research and development, production, and sales of rail transit products. It offers rail transit signal axle counting system, railway station comprehensive lightning protection system, signal monitoring lightning protection distribution cabinet, turnout snow melting system, and other products and related solutions. The company also provides engineering construction and systems for rail transit customers, as well as integration Services. In addition, it offers urban public passenger transport, including subway, light rail, and trams. The company was founded in 1998 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building C, Shenzhen, China, 518026
Website:https://www.keanda.com.cn
ISIN:CNE100003QB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.63 
PEG Ratio:2.81 
Price to Sales:10.67 
Price to Book:3.28 
Profit Margin:0.24 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:390.89M 
EBITDA:160.22M 
Shares:246.01M 
Market Cap:3.38B 

TECHNICAL INDICATORS

MA5:13.313.2%
MA10:12.817.3%
MA20:13.581.2%
MA50:14.968.8%
MA100:13.820.6%
MA200:13.085.1%
STO9:83.40 
STO14:83.40 
RSI14:57.77
WPR14:-3.07 
MTM14:0.75
ROC14:0.06 
ATR:0.84 
Week High:14.183.2%
Week Low:11.8515.9%
Month High:18.2733.0%
Month Low:11.315.1%
Year High:19.9745.3%
Year Low:10.5530.2%
Volatility:33.05 

RECENT SPLITS

Date Ratio
25 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.15
29 Apr 2025$0.15
27 Sep 2024$0.15
28 May 2024$0.30
25 May 2023$0.60
30 May 2022$0.36
28 May 2021$0.14