EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002972: Shenzhen Keanda Electronic Techno

10 Feb 2026
LAST:

12.76

CHANGE:
 0.03		OPEN:
12.79		HIGH:
12.87		ASK:
0.00		VOLUME:
2.51M
CHG(%):
0.23		PREV:
12.79		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2612.7912.8712.7112.762.51M
09 Feb 2612.7412.8412.7012.792.99M
06 Feb 2612.6012.8112.5112.633.99M
05 Feb 2612.4812.6812.4012.562.45M
04 Feb 2612.4612.7412.4612.562.93M
03 Feb 2612.4312.5912.2712.533.75M
02 Feb 2612.2312.5012.1812.433.93M
30 Jan 2612.0512.2911.9412.253.44M
29 Jan 2612.1612.4012.0512.133.61M
28 Jan 2612.4612.4812.1912.213.08M

PROFILE

Name:Shenzhen Keanda Electronic Techno
About:Shenzhen Keanda Electronic Technology Corp., Ltd. engages in research and development, production, and sales of rail transit products. It offers rail transit signal axle counting system, railway station comprehensive lightning protection system, signal monitoring lightning protection distribution cabinet, turnout snow melting system, and other products and related solutions. The company also provides engineering construction and systems for rail transit customers, as well as integration Services. In addition, it offers urban public passenger transport, including subway, light rail, and trams. The company was founded in 1998 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building C, Shenzhen, China, 518026
Website:https://www.keanda.com.cn
ISIN:CNE100003QB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.13 
Price to Sales:9.19 
Price to Book:2.49 
Profit Margin:0.24 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:326.43M 
EBITDA:106.59M 
Shares:246.01M 
Market Cap:3.139B 

TECHNICAL INDICATORS

MA5:12.660.8%
MA10:12.492.2%
MA20:12.393.0%
MA50:12.214.5%
MA100:12.313.6%
MA200:12.244.3%
STO9:85.14 
STO14:85.14 
RSI14:63.12 
WPR14:-4.55 
MTM14:0.25
ROC14:0.02 
ATR:0.31 
Week High:12.870.9%
Week Low:12.274.0%
Month High:12.870.9%
Month Low:11.874.3%
Year High:14.5013.6%
Year Low:8.5748.9%
Volatility:2.50 

RECENT SPLITS

Date Ratio
25 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.15
29 Apr 2025$0.15
27 Sep 2024$0.15
28 May 2024$0.30
25 May 2023$0.60
30 May 2022$0.36
28 May 2021$0.14