EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002973: Qiaoyin Environmental Tech Co Ltd

10 Aug 2026
LAST:

11.85

CHANGE:
 0.63		OPEN:
11.22		HIGH:
11.91		ASK:
0.00		VOLUME:
14.49M
CHG(%):
5.61		PREV:
11.22		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.2211.9111.0011.8514.49M
07 Aug 2611.2811.3210.8511.2221.81M
06 Aug 2610.0210.9910.0210.9912.31M
05 Aug 269.6110.159.549.9910.54M
04 Aug 269.489.769.369.577.71M
03 Aug 268.979.358.979.348.02M
31 Jul 268.839.068.838.989.09M
30 Jul 269.029.168.688.757.93M
29 Jul 269.029.158.869.085.57M
28 Jul 269.069.259.009.044.43M

PROFILE

Name:Qiaoyin Environmental Tech Co Ltd
About:Qiaoyin City Management Co., Ltd. engages in the environmental protection and sanitation management business in China. The company's activities comprise soil remediation, sewage treatment, air cleaning, sludge, hazardous waste treatment, etc. It is also involved in the cleaning, collection, transportation, and treatment of domestic waste activities; and urban and rural sanitation cleaning, domestic waste disposal, municipal sanitation engineering, and other environmental sanitation activities. The company was formerly known as QiaoYin Environmental Tech.Co.,Ltd. and changed its name to Qiaoyin City Management Co., Ltd. in December 2020. Qiaoyin City Management Co., Ltd. was founded in 2001 and is headquartered in Guangzhou, China.
Industry:Waste Management
Address:Offcn Education Building, Guangzhou, China
Website:https://www.gzqiaoyin.com
ISIN:CNE100003S22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
Forward P/E:11.03 
PEG Ratio:-0.58 
Price to Sales:1.18 
Price to Book:1.59 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.524B 
EBITDA:523.01M 
Shares:408.67M 
Market Cap:4.843B 

TECHNICAL INDICATORS

MA5:10.7210.5%
MA10:9.8819.9%
MA20:9.7621.4%
MA50:10.879.0%
MA100:11.991.2%
MA200:13.2211.6%
STO9:98.10 
STO14:98.10 
RSI14:80.48 
MTM14:2.70
ROC14:0.30 
ATR:0.46 
Week High:11.910.5%
Week Low:8.9732.1%
Month High:11.910.5%
Month Low:8.6811.6%
Year High:16.8942.5%
Year Low:8.6836.5%
Volatility:4.75 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.10
05 Jun 2024$0.10
17 Jul 2023$0.10
18 Jul 2022$0.10
24 May 2021$0.10