EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002975: Zhuhai Bojay Electronics Co Ltd

08 Jun 2026
LAST:

119.1

CHANGE:
 13.23		OPEN:
123.8		HIGH:
126.6		ASK:
0.0		VOLUME:
16.51M
CHG(%):
10.00		PREV:
132.3		LOW:
119.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26123.8126.6119.1119.116.51M
05 Jun 26140.0143.1131.8132.317.16M
04 Jun 26145.0147.0141.9143.615.31M
03 Jun 26154.9158.0145.6148.020.25M
02 Jun 26136.4148.6136.4148.66.1M
01 Jun 26149.0151.9134.8135.122.28M
29 May 26141.0147.7139.5144.324.22M
28 May 26121.4134.3118.0134.315.58M
27 May 26126.1127.2121.3122.114.74M
26 May 26138.7140.7125.0127.022.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.25 
Forward P/E:35.14 
PEG Ratio:35.14 
Price to Sales:8.42 
Price to Book:5.87 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.526B 
EBITDA:124.86M 

TECHNICAL INDICATORS

MA5:138.3216.1%
MA10:135.4313.7%
MA20:126.546.3%
MA50:106.6411.7%
MA100:92.7428.4%
MA200:78.7451.2%
STO14:18.10 
RSI14:50.00
WPR14:-77.44
MTM14:0.01
ROC14:0.00 
ATR:11.74 
Week High:157.9732.6%
Week Low:119.090.0%
Month High:157.9732.6%
Month Low:100.0051.2%
Year High:157.9732.6%
Year Low:30.70287.9%
Volatility:39.85 

RECENT SPLITS

Date Ratio
11 May 20261.3-1
07 Jul 20202-1

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.09
27 Jun 2025$0.13
13 Jun 2022$0.35
24 May 2021$0.73