SHE, 002975 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 48.50	CHANGE: 0.10	OPEN: 50.04	HIGH: 52.15	ASK: 0.00	VOLUME: 18.27M
LAST: 48.50	CHG(%): 0.21	PREV: 48.40	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.04	52.15	47.00	48.50	18.27M
13 Aug 25	44.26	48.40	43.18	48.40	13.5M
12 Aug 25	44.00	44.13	43.18	44.00	7.26M
11 Aug 25	45.89	45.99	43.51	44.01	14.14M
08 Aug 25	47.00	48.24	46.00	46.31	12.09M
07 Aug 25	46.55	50.90	45.76	49.10	18.85M
06 Aug 25	42.33	46.54	42.33	46.54	13.74M
05 Aug 25	42.06	42.99	41.45	42.31	10.91M
04 Aug 25	39.00	42.26	38.55	41.84	11.95M
01 Aug 25	38.92	41.53	38.82	39.70	14.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.50