EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002975: Zhuhai Bojay Electronics Co Ltd

24 Sep 2026
LAST:

110.9

CHANGE:
 0.33		OPEN:
112.6		HIGH:
117.6		ASK:
0.0		VOLUME:
16.12M
CHG(%):
0.30		PREV:
110.6		LOW:
110.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26112.6117.6110.6110.916.12M
23 Sep 26108.4113.0106.6110.612.39M
22 Sep 26110.0111.0106.6107.59.68M
21 Sep 26107.0109.8105.5107.510.57M
18 Sep 26106.6107.0102.9104.910.53M
17 Sep 26107.0110.8104.3104.713.23M
16 Sep 2699.2106.198.5105.412.34M
15 Sep 2698.9101.898.699.17.75M
14 Sep 2695.3100.893.299.510.22M
11 Sep 2696.598.792.897.010.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.68 
Forward P/E:33.47 
PEG Ratio:33.47 
Price to Sales:9.98 
Price to Book:8.90 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:2.098B 
EBITDA:310.07M 

TECHNICAL INDICATORS

MA5:108.272.4%
MA10:104.715.9%
MA20:103.007.7%
MA50:96.1415.3%
MA100:111.810.8%
MA200:96.5814.8%
STO9:63.65
STO14:67.35
RSI14:73.75 
MTM14:6.37
ROC14:0.06 
ATR:5.99 
Week High:117.646.1%
Week Low:102.887.8%
Month High:117.646.1%
Month Low:92.8014.8%
Year High:157.9742.4%
Year Low:53.41107.6%
Volatility:74.04 

RECENT SPLITS

Date Ratio
11 May 20261.3-1
07 Jul 20202-1

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.09
27 Jun 2025$0.13
13 Jun 2022$0.35
24 May 2021$0.73