EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002975: Zhuhai Bojay Electronics Co Ltd

19 Dec 2025
LAST:

73.39

CHANGE:
 0.03		OPEN:
74.68		HIGH:
74.68		ASK:
0.00		VOLUME:
4.29M
CHG(%):
0.04		PREV:
73.36		LOW:
72.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2574.6874.6872.6173.394.29M
18 Dec 2573.0074.4771.2773.366.68M
17 Dec 2569.7874.7569.2574.757.71M
16 Dec 2570.0170.8668.1069.103.2M
15 Dec 2571.6471.8069.7370.674.28M
12 Dec 2573.5073.7271.0572.585.38M
11 Dec 2576.8076.8073.5173.634.09M
10 Dec 2577.0977.1072.4575.967.74M
09 Dec 2573.0077.8072.5777.109.31M
08 Dec 2573.4876.2672.6075.456.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.251.6%
MA10:73.600.3%
MA20:74.741.8%
MA50:69.675.3%
MA100:61.2719.8%
MA200:47.3355.1%
STO9:49.31
STO14:49.31
RSI14:43.24
WPR14:-46.38
MTM14:-1.43
ROC14:-0.02 
ATR:3.53 
Week High:74.751.9%
Week Low:68.107.8%
Month High:84.7315.5%
Month Low:68.1055.1%
Year High:84.7315.5%
Year Low:24.60198.3%
Volatility:9.46 

RECENT SPLITS

Date Ratio
07 Jul 20202-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
13 Jun 2022$0.35
24 May 2021$0.73