EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

27 Apr 2026
LAST:

29.63

CHANGE:
 0.73		OPEN:
29.79		HIGH:
29.81		ASK:
0.00		VOLUME:
3.09M
CHG(%):
2.53		PREV:
28.90		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2629.7929.8128.7029.633.09M
24 Apr 2628.4029.2528.3028.902.09M
23 Apr 2628.7529.1528.3728.552.2M
22 Apr 2628.8529.0928.6128.761.74M
21 Apr 2629.1229.3028.8529.032.07M
20 Apr 2628.9829.3728.8629.252.22M
17 Apr 2628.7729.3228.5629.022.82M
16 Apr 2628.3029.3228.1828.602.32M
15 Apr 2627.7028.4527.5828.113.64M
14 Apr 2628.4328.9028.3328.702.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,826.00 
Price to Sales:2.11 
Price to Book:4.11 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.008B 
EBITDA:65.86M 

TECHNICAL INDICATORS

MA5:28.972.3%
MA10:28.862.7%
MA20:27.906.2%
MA50:27.647.2%
MA100:27.946.1%
MA200:26.6711.1%
STO9:89.41 
STO14:92.00 
RSI14:74.46 
MTM14:2.07
ROC14:0.08 
ATR:0.78 
Week High:29.810.6%
Week Low:28.304.7%
Month High:29.810.6%
Month Low:25.2211.1%
Year High:35.3619.3%
Year Low:20.2846.1%
Volatility:25.18 

RECENT SPLITS

Date Ratio
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08