EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

12 Aug 2026
LAST:

23.30

CHANGE:
 0.32		OPEN:
23.00		HIGH:
23.55		ASK:
0.00		VOLUME:
3.5M
CHG(%):
1.39		PREV:
22.98		LOW:
22.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2623.0023.5522.9323.303.5M
11 Aug 2622.2023.4121.8022.984.48M
10 Aug 2622.9922.9921.7422.264.16M
07 Aug 2622.1022.6121.4322.613.48M
06 Aug 2621.5321.8821.0021.853.81M
05 Aug 2620.4821.6020.2821.565.3M
04 Aug 2619.3220.4019.0720.176.09M
03 Aug 2619.5520.0318.9619.003.97M
31 Jul 2618.9919.7918.8319.546.79M
30 Jul 2618.8819.7218.1418.266.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,890.00 
Price to Sales:2.56 
Price to Book:3.60 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.024B 
EBITDA:153.66M 

TECHNICAL INDICATORS

MA5:22.603.1%
MA10:21.1510.1%
MA20:20.6412.9%
MA50:25.328.7%
MA100:27.7819.2%
MA200:27.6118.5%
STO9:94.51 
STO14:95.27 
RSI14:71.04 
MTM14:4.50
ROC14:0.24 
ATR:1.22 
Week High:23.551.1%
Week Low:20.2814.9%
Month High:26.6514.4%
Month Low:18.1418.5%
Year High:38.9867.3%
Year Low:18.1428.4%
Volatility:6.14 

RECENT SPLITS

Date Ratio
26 Jun 20261.3-1
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08