EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

26 Jun 2026
LAST:

27.66

CHANGE:
 8.04		OPEN:
27.59		HIGH:
29.45		ASK:
0.00		VOLUME:
14.89M
CHG(%):
22.52		PREV:
35.70		LOW:
27.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2627.5929.4527.1827.6614.89M
25 Jun 2633.6536.4533.5035.7012.9M
24 Jun 2631.5734.1331.1234.0621.06M
23 Jun 2628.4231.9028.1031.9017.46M
22 Jun 2628.5431.2127.7829.0015.45M
18 Jun 2629.3529.6128.0128.3712.89M
17 Jun 2627.3529.8027.1028.6717.59M
16 Jun 2628.2929.0926.7827.0911.67M
15 Jun 2630.9332.0029.5929.5910.65M
12 Jun 2630.9032.8830.4732.884.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,826.00 
Price to Sales:2.11 
Price to Book:4.11 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.008B 
EBITDA:65.86M 

TECHNICAL INDICATORS

MA5:31.6614.5%
MA10:30.4910.2%
MA20:31.4413.7%
MA50:31.7514.8%
MA100:29.647.2%
MA200:28.011.3%
STO9:6.09 
STO14:6.09 
RSI14:44.15
WPR14:-93.38 
MTM14:-0.77
ROC14:-0.03 
ATR:3.30 
Week High:36.4531.8%
Week Low:27.181.8%
Month High:38.9840.9%
Month Low:26.781.3%
Year High:38.9840.9%
Year Low:22.7321.7%
Volatility:37.64 

RECENT SPLITS

Date Ratio
26 Jun 20261.3-1
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08