EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

12 Feb 2026
LAST:

28.82

CHANGE:
 0.34		OPEN:
29.15		HIGH:
29.70		ASK:
0.00		VOLUME:
6.03M
CHG(%):
1.17		PREV:
29.16		LOW:
28.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2629.1529.7028.6128.826.03M
11 Feb 2628.3831.3428.3329.167.54M
10 Feb 2628.7928.8028.4828.511.45M
09 Feb 2628.5628.8028.2828.752.0M
06 Feb 2627.9028.8027.9028.532.22M
05 Feb 2628.2028.5027.9028.161.46M
04 Feb 2628.1428.5827.8028.271.84M
03 Feb 2627.8228.1027.4228.101.69M
02 Feb 2627.4628.1527.3027.451.82M
30 Jan 2627.4527.8527.0027.772.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,826.00 
Price to Sales:2.11 
Price to Book:4.11 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.008B 
EBITDA:65.86M 

TECHNICAL INDICATORS

MA5:28.750.2%
MA10:28.351.7%
MA20:28.630.7%
MA50:28.202.2%
MA100:26.897.2%
MA200:25.7112.1%
STO9:35.22
STO14:35.88
RSI14:41.29
WPR14:-19.43 
MTM14:-0.07
ROC14:0.00 
ATR:1.04 
Week High:31.348.7%
Week Low:27.903.3%
Month High:31.348.7%
Month Low:27.0012.1%
Year High:35.3622.7%
Year Low:15.6584.2%
Volatility:15.05 

RECENT SPLITS

Date Ratio
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08