EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

29 Sep 2026
LAST:

22.80

CHANGE:
 0.09		OPEN:
22.50		HIGH:
23.24		ASK:
0.00		VOLUME:
5.59M
CHG(%):
0.40		PREV:
22.71		LOW:
22.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2622.5023.2422.4122.805.59M
28 Sep 2624.2524.3122.6522.718.01M
24 Sep 2625.9126.2024.1324.2813.66M
23 Sep 2626.5326.6024.0925.6421.39M
22 Sep 2626.9727.2726.5126.639.74M
21 Sep 2627.3828.3926.8226.9515.28M
18 Sep 2626.5827.0026.0026.9013.82M
17 Sep 2626.2027.3825.3126.4219.13M
16 Sep 2623.8126.3023.5026.3017.45M
15 Sep 2625.0026.5423.8023.9116.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,890.00 
Price to Sales:2.22 
Price to Book:3.12 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.024B 
EBITDA:153.66M 

TECHNICAL INDICATORS

MA5:24.417.1%
MA10:25.2510.8%
MA20:24.959.4%
MA50:23.091.3%
MA100:26.6616.9%
MA200:27.3319.9%
STO9:1.58 
STO14:1.58 
RSI14:41.77
WPR14:-97.88 
MTM14:-1.52
ROC14:-0.06 
ATR:1.78 
Week High:27.2719.6%
Week Low:22.411.7%
Month High:28.3924.5%
Month Low:22.4119.9%
Year High:38.9871.0%
Year Low:18.1425.7%
Volatility:23.38 

RECENT SPLITS

Date Ratio
26 Jun 20261.3-1
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08