EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002976: Suzhou Cheersson Precision Metal Fo

19 Dec 2025
LAST:

27.44

CHANGE:
 0.75		OPEN:
26.63		HIGH:
27.55		ASK:
0.00		VOLUME:
5.32M
CHG(%):
2.81		PREV:
26.69		LOW:
26.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2526.6327.5526.6327.445.32M
18 Dec 2526.3327.2426.1726.694.97M
17 Dec 2526.9027.4126.0026.567.59M
16 Dec 2527.4127.8326.6427.258.55M
15 Dec 2526.8027.1726.4826.844.91M
12 Dec 2527.4127.6526.8626.896.46M
11 Dec 2527.9928.1727.2827.416.34M
10 Dec 2527.5028.5027.2127.998.41M
09 Dec 2528.1028.1027.3827.417.77M
08 Dec 2528.0028.4527.6828.1210.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.961.8%
MA10:27.260.7%
MA20:27.741.1%
MA50:26.244.6%
MA100:25.935.8%
MA200:24.3712.6%
STO9:45.36
STO14:10.00 
RSI14:36.55 
WPR14:-88.79 
MTM14:-6.97
ROC14:-0.20 
ATR:1.68 
Week High:27.831.4%
Week Low:26.005.5%
Month High:35.3628.9%
Month Low:24.0212.6%
Year High:35.3628.9%
Year Low:15.6575.3%
Volatility:52.12 

RECENT SPLITS

Date Ratio
16 Jun 20211-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.15
16 Jun 2021$0.08