EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002978: Sichuan Anning Iron and Titanium Co

30 Sep 2025
LAST:

32.36

CHANGE:
 0.71		OPEN:
31.65		HIGH:
32.46		ASK:
0.00		VOLUME:
7.02M
CHG(%):
2.24		PREV:
31.65		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.6532.4631.6032.367.02M
29 Sep 2530.9031.9330.7131.655.09M
26 Sep 2530.9031.3530.8131.003.16M
25 Sep 2531.4831.5030.8531.013.51M
24 Sep 2530.7531.1530.5831.063.88M
23 Sep 2531.1831.2730.4630.804.1M
22 Sep 2531.4831.9531.0331.244.48M
19 Sep 2531.4831.8631.4331.814.36M
18 Sep 2532.3232.3331.2531.516.93M
17 Sep 2532.5332.5332.0432.376.16M

COMPANY PROFILE

Name:Sichuan Anning Iron and Titanium Co
About:Sichuan Anning Iron and Titanium Co.,Ltd. engages in the mining, washing, and sale of mechanical titanium magnetite in China. It offers ilmenite concentrate and titanium concentrate products. The company was founded in 1994 and is headquartered in Panzhihua City, China.
Sector:Basic Materials
Address:No. 197, Anning Road, Panzhihua, China
Website:https://www.scantt.com
ISIN:CNE100003S63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.86
DivYield:0.03
Div/Share:1.00
Price to Book:1.82
Price to Sales:7.78
EBITDA:1.221B
Shares:471.99M
Market Cap:15.274B

TECHNICAL INDICATORS

MA5:31.42
MA10:31.48
MA20:32.20
MA50:31.45
MA100:31.47
MA200:30.92
STO9:93.98
STO14:42.16
RSI14:34.91
WPR14:-43.88
MTM14:-1.22
ROC14:-0.04
ATR:0.84
Week High:32.46
Week Low:30.46
Month High:34.50
Month Low:30.46
Year High:35.85
Year Low:27.20
Volatility:5.71