EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002978: Sichuan Anning Iron and Titanium Co

19 Dec 2025
LAST:

31.88

CHANGE:
 0.52		OPEN:
31.44		HIGH:
31.98		ASK:
0.00		VOLUME:
5.68M
CHG(%):
1.66		PREV:
31.36		LOW:
31.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2531.4431.9831.2731.885.68M
18 Dec 2530.7131.8530.6031.366.26M
17 Dec 2530.6230.9430.2730.943.75M
16 Dec 2530.4030.8730.2630.493.49M
15 Dec 2530.9131.3330.8630.893.4M
12 Dec 2530.5731.2030.4031.158.13M
11 Dec 2530.5730.6930.2730.323.02M
10 Dec 2530.5730.6930.1230.624.22M
09 Dec 2530.5730.9530.3730.424.56M
08 Dec 2531.1231.1830.7830.944.23M

PROFILE

Name:Sichuan Anning Iron and Titanium Co
About:Sichuan Anning Iron and Titanium Co.,Ltd. engages in the mining, washing, and sale of mechanical titanium magnetite in China. It offers ilmenite concentrate and titanium concentrate products. The company was founded in 1994 and is headquartered in Panzhihua City, China.
Sector:Basic Materials
Address:No. 197, Anning Road, Panzhihua, China
Website:https://www.scantt.com
ISIN:CNE100003S63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
Price to Sales:7.78 
Price to Book:1.82 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.962B 
EBITDA:1.221B 
Shares:471.99M 
Market Cap:15.047B 

TECHNICAL INDICATORS

MA5:31.112.5%
MA10:30.903.2%
MA20:30.923.1%
MA50:31.800.2%
MA100:31.680.6%
MA200:31.511.2%
STO9:93.98 
STO14:93.98 
RSI14:54.72
MTM14:0.77
ROC14:0.02 
ATR:0.64 
Week High:31.980.3%
Week Low:30.265.4%
Month High:34.006.6%
Month Low:30.121.2%
Year High:35.8512.5%
Year Low:27.2017.2%
Volatility:31.34 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.50
18 Sep 2024$0.50
19 Jun 2024$0.50
28 Sep 2023$0.50
02 Jun 2023$0.50
22 Sep 2022$0.60
14 Jun 2022$0.50
06 Sep 2021$1.25
11 Jun 2021$0.50