EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002979: China Leadshine Technology Co Ltd

18 May 2026
LAST:

65.09

CHANGE:
 5.29		OPEN:
61.59		HIGH:
65.78		ASK:
0.00		VOLUME:
43.41M
CHG(%):
8.85		PREV:
59.80		LOW:
61.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2661.5965.7861.5065.0943.41M
15 May 2655.0059.8054.6859.8020.74M
14 May 2653.9156.5053.1854.3623.01M
13 May 2653.6253.9052.6652.9616.87M
12 May 2654.0055.2052.8353.6128.84M
11 May 2650.0754.4649.1853.9151.4M
08 May 2646.5249.5146.5249.5132.47M
07 May 2644.3845.1943.8145.018.59M
06 May 2644.0045.0043.7644.399.8M
30 Apr 2643.5044.3143.0043.887.29M

PROFILE

Name:China Leadshine Technology Co Ltd
About:China Leadshine Technology Co., Ltd. designs, manufactures, and sells motion control equipment and components in China. The company offers AC servo drives and motors, low-voltage servo drives and motors; open-loop stepper driver and motor, and closed-loop stepper driver and motor. It also provides motion controller; motion control card, PLC, remote IO module, human-machine interface, and machine vision products. In addition, the company offers downstream equipment. It serves manufacturing, semiconductor, photovoltaic, PCB/PCBA manufacturing, lithium battery, logistics, machine tools, packaging, industrial robots, and medical equipment sectors. The company was founded in 2007 and is based in Shenzhen, China.
Address:No. 3157, Building B, Shenzhen, China, 518052
Website:https://www.leisaishop.com
ISIN:CNE100003SM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.62 
Forward P/E:41.37 
PEG Ratio:41.37 
Price to Sales:7.36 
Price to Book:7.72 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.73B 
EBITDA:263.15M 
Shares:314.14M 
Market Cap:20.447B 

TECHNICAL INDICATORS

MA5:57.1613.9%
MA10:52.2524.6%
MA20:46.9238.7%
MA50:41.1158.3%
MA100:41.0958.4%
MA200:42.8152.0%
STO9:96.77 
STO14:97.07 
RSI14:91.06 
MTM14:22.82
ROC14:0.54 
ATR:2.79 
Week High:65.781.1%
Week Low:49.1832.4%
Month High:65.781.1%
Month Low:39.3352.0%
Year High:65.781.1%
Year Low:34.3289.7%

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.32
19 Jul 2024$0.12
30 May 2023$0.30
25 May 2022$0.20
18 May 2021$0.34