EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002979: China Leadshine Technology Co Ltd

05 Mar 2026
LAST:

38.55

CHANGE:
 2.25		OPEN:
37.21		HIGH:
38.86		ASK:
0.00		VOLUME:
7.98M
CHG(%):
6.20		PREV:
36.30		LOW:
36.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2637.2138.8636.6138.557.98M
04 Mar 2636.2736.6936.0436.304.25M
03 Mar 2638.1038.2736.3636.426.41M
02 Mar 2638.8038.9137.6037.897.95M
27 Feb 2640.0540.0639.4039.456.07M
26 Feb 2640.2840.3839.9540.133.74M
25 Feb 2640.7340.7940.1540.254.56M
24 Feb 2641.1042.5140.4240.567.77M

PROFILE

Name:China Leadshine Technology Co Ltd
About:China Leadshine Technology Co., Ltd. designs, manufactures, and sells motion control equipment and components in China. The company offers AC servo drives and motors, low-voltage servo drives and motors; open-loop stepper driver and motor, and closed-loop stepper driver and motor. It also provides motion controller; motion control card, PLC, remote IO module, human-machine interface, and machine vision products. In addition, the company offers downstream equipment. It serves manufacturing, semiconductor, photovoltaic, PCB/PCBA manufacturing, lithium battery, logistics, machine tools, packaging, industrial robots, and medical equipment sectors. The company was founded in 2007 and is based in Shenzhen, China.
Address:No. 3157, Building B, Shenzhen, China, 518052
Website:https://www.leisaishop.com
ISIN:CNE100003SM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.62 
Forward P/E:41.37 
PEG Ratio:41.37 
Price to Sales:7.36 
Price to Book:7.72 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.73B 
EBITDA:263.15M 
Shares:314.14M 
Market Cap:12.11B 

TECHNICAL INDICATORS

MA5:37.722.2%
MA10:39.231.8%
MA20:39.622.8%
MA50:40.996.3%
MA100:41.417.4%
MA200:43.7013.4%
STO9:36.23
STO14:36.23
RSI14:48.10
WPR14:-57.63
MTM14:-0.93
ROC14:-0.02 
ATR:1.26 
Week High:40.384.7%
Week Low:36.047.0%
Month High:42.5110.3%
Month Low:36.0413.4%
Year High:56.3946.3%
Year Low:33.4215.4%
Volatility:18.54 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.32
19 Jul 2024$0.12
30 May 2023$0.30
25 May 2022$0.20
18 May 2021$0.34