EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002979: China Leadshine Technology Co Ltd

21 Nov 2025
LAST:

38.67

CHANGE:
 0.37		OPEN:
37.81		HIGH:
39.21		ASK:
0.00		VOLUME:
6.2M
CHG(%):
0.97		PREV:
38.30		LOW:
37.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2537.8139.2137.5438.676.2M
20 Nov 2539.6039.6038.2938.303.46M
19 Nov 2539.9640.1039.0039.103.65M
18 Nov 2539.9640.1939.5140.102.73M
17 Nov 2539.9640.2139.2139.962.7M
14 Nov 2539.9640.3039.7539.803.44M
13 Nov 2540.1340.6740.0140.363.6M
12 Nov 2541.4041.4040.0940.354.43M
11 Nov 2541.6341.7741.1741.512.92M
10 Nov 2542.5642.5841.2141.425.7M

PROFILE

Name:China Leadshine Technology Co Ltd
About:China Leadshine Technology Co., Ltd. designs, manufactures, and sells motion control equipment and components in China. The company offers AC servo drives and motors, low-voltage servo drives and motors; open-loop stepper driver and motor, and closed-loop stepper driver and motor. It also provides motion controller; motion control card, PLC, remote IO module, human-machine interface, and machine vision products. In addition, the company offers downstream equipment. It serves manufacturing, semiconductor, photovoltaic, PCB/PCBA manufacturing, lithium battery, logistics, machine tools, packaging, industrial robots, and medical equipment sectors. The company was founded in 2007 and is based in Shenzhen, China.
Address:No. 3157, Building B, Shenzhen, China, 518052
Website:https://www.leisaishop.com
ISIN:CNE100003SM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.31 
Forward P/E:31.45 
Price to Sales:9.38 
Price to Book:9.75 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.593B 
EBITDA:258.01M 
Shares:314.14M 
Market Cap:12.148B 

TECHNICAL INDICATORS

MA5:39.231.4%
MA10:39.963.3%
MA20:41.737.9%
MA50:44.6815.5%
MA100:44.7715.8%
MA200:45.3917.4%
STO9:10.66 
STO14:6.64 
RSI14:21.09 
WPR14:-92.57 
MTM14:-3.98
ROC14:-0.09 
ATR:1.06 
Week High:40.304.2%
Week Low:37.543.0%
Month High:45.2817.1%
Month Low:37.5417.4%
Year High:57.4048.4%
Year Low:26.5045.9%
Volatility:28.29 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.32
19 Jul 2024$0.12
30 May 2023$0.30
25 May 2022$0.20
18 May 2021$0.34