EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002979: China Leadshine Technology Co Ltd

09 Jan 2026
LAST:

42.95

CHANGE:
 0.67		OPEN:
43.04		HIGH:
43.56		ASK:
0.00		VOLUME:
7.7M
CHG(%):
1.58		PREV:
42.28		LOW:
42.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2643.0443.5642.1042.957.7M
08 Jan 2641.7542.4541.5542.286.19M
07 Jan 2642.0242.4041.5541.855.85M
06 Jan 2642.7342.7741.6542.006.7M
05 Jan 2641.9842.1541.4942.098.13M
31 Dec 2543.0443.2042.0042.078.45M
30 Dec 2541.4043.1641.2043.0311.72M
29 Dec 2540.5042.0640.5041.628.97M
26 Dec 2540.4440.8339.9040.204.51M
25 Dec 2539.1340.7738.8040.546.2M

PROFILE

Name:China Leadshine Technology Co Ltd
About:China Leadshine Technology Co., Ltd. designs, manufactures, and sells motion control equipment and components in China. The company offers AC servo drives and motors, low-voltage servo drives and motors; open-loop stepper driver and motor, and closed-loop stepper driver and motor. It also provides motion controller; motion control card, PLC, remote IO module, human-machine interface, and machine vision products. In addition, the company offers downstream equipment. It serves manufacturing, semiconductor, photovoltaic, PCB/PCBA manufacturing, lithium battery, logistics, machine tools, packaging, industrial robots, and medical equipment sectors. The company was founded in 2007 and is based in Shenzhen, China.
Address:No. 3157, Building B, Shenzhen, China, 518052
Website:https://www.leisaishop.com
ISIN:CNE100003SM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.62 
Forward P/E:41.37 
PEG Ratio:41.37 
Price to Sales:7.36 
Price to Book:7.72 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.73B 
EBITDA:263.15M 
Shares:314.14M 
Market Cap:13.492B 

TECHNICAL INDICATORS

MA5:42.231.7%
MA10:41.862.6%
MA20:40.336.5%
MA50:40.615.8%
MA100:43.591.5%
MA200:44.473.5%
STO9:81.85 
STO14:87.55 
RSI14:78.95 
WPR14:-1.83 
MTM14:4.29
ROC14:0.11 
ATR:1.12 
Week High:43.561.4%
Week Low:41.493.5%
Month High:43.561.4%
Month Low:36.933.5%
Year High:57.4033.6%
Year Low:28.9048.6%
Volatility:6.93 

RECENT SPLITS

Date Ratio
18 May 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.32
19 Jul 2024$0.12
30 May 2023$0.30
25 May 2022$0.20
18 May 2021$0.34