EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002980: Shenzhen Everbest Machinery Indus

12 Aug 2026
LAST:

87.35

CHANGE:
 3.25		OPEN:
84.11		HIGH:
90.00		ASK:
0.00		VOLUME:
7.18M
CHG(%):
3.86		PREV:
84.10		LOW:
83.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2684.1190.0083.5587.357.18M
11 Aug 2683.2685.3080.7384.105.46M
10 Aug 2683.0486.1381.4084.528.07M
07 Aug 2679.7183.7578.3082.798.98M
06 Aug 2675.6380.5574.0079.0310.91M
05 Aug 2668.5776.1467.0676.1413.16M
04 Aug 2665.0169.2263.2069.225.2M
03 Aug 2665.0766.6662.0662.938.38M
31 Jul 2668.7069.8066.2366.2610.14M
30 Jul 2670.9271.1663.5363.537.82M

PROFILE

Name:Shenzhen Everbest Machinery Indus
About:Shenzhen Everbest Machinery Industry Co., Ltd. engages in the research, design and development, production, and sales of measuring and testing instruments. It offers electronic power products, including power quality analyzers, multi-functional electrical safety comprehensive testers, digital multimeters, digital clamp meters, non-contact AC test pens, electrical safety insulation testers, electrical safety electronic testers, etc.; Infrared thermal imaging products; and infrared thermometers. The company also provides environmental testing products comprising professional multi-channel particle counters, professional PM2.5 air quality detectors, professional temperature and humidity measuring instruments, high precision dew point thermometers, high-precision anemometers, high-precision illuminance meters, high precision differential pressure meters, Sound level meters, nuclear radiation leakage detectors, microwave leakage and electromagnetic radiation detectors, automatic color difference detectors, oil quality detectors, professional five-in-one multi-functional environmental testers, environmental detection data recorders, and other products; household medical devices; in vitro diagnostic products, such as immunochromatography and molecular diagnostic technology platform; and new energy charging piles and energy storage products. Shenzhen Everbest Machinery Industry Co., Ltd. was founded in 1991 and is based in Shenzhen, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 19, Shenzhen, China, 518071
Website:https://www.cem-instruments.com
ISIN:CNE100003SN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:283.62 
Price to Sales:23.49 
Price to Book:16.13 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.52 
Revenue:777.41M 
EBITDA:106.26M 
Shares:189.14M 
Market Cap:16.521B 

TECHNICAL INDICATORS

MA5:83.564.5%
MA10:75.5915.6%
MA20:81.227.6%
MA50:99.8114.3%
MA100:87.800.5%
MA200:56.1055.7%
STO9:90.21 
STO14:90.21 
RSI14:52.40
MTM14:5.45
ROC14:0.07 
ATR:6.30 
Week High:90.003.0%
Week Low:67.0630.3%
Month High:112.3528.6%
Month Low:62.0655.7%
Year High:135.9555.6%
Year Low:20.16333.3%
Volatility:8.77 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.37
07 Jun 2024$0.31
30 May 2023$0.25
07 Jun 2022$0.56
09 Jun 2021$0.56