EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002981: Risuntek Inc

19 Dec 2025
LAST:

28.51

CHANGE:
 0.35		OPEN:
28.25		HIGH:
28.63		ASK:
0.00		VOLUME:
2.75M
CHG(%):
1.24		PREV:
28.16		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.2528.6328.2528.512.75M
18 Dec 2527.8628.4627.7928.162.28M
17 Dec 2528.1728.4027.6728.393.24M
16 Dec 2528.6828.7127.9128.142.76M
15 Dec 2528.8529.1028.5928.682.42M
12 Dec 2529.1829.3628.6629.152.9M
11 Dec 2530.3830.3929.0729.184.19M
10 Dec 2530.4430.6629.7330.213.73M
09 Dec 2530.9830.9830.6230.714.17M
08 Dec 2531.0031.2530.5730.936.0M

PROFILE

Name:Risuntek Inc
About:Risuntek Inc. researches, develops, manufactures, and sells electroacoustic products and components in China. It operates through Earphone and OEM, and Audio segments. The company offers head mounted bluetooth headset, neck worn and TWS true wireless flip top bluetooth earphones, bone conduction and smart translation headphones, neck band in ear noise cancelling bluetooth, metal slanted in-ear iron small earphones, and bluetooth spirts waterproof and sweatproof headphones. Risuntek Inc. was founded in 2005 and is based in Dongguan, China. Risuntek Inc. is a subsidiary of Guangdong Jianyi Investment Co., Ltd.
Address:Qishi Town, Dongguan, China, 523000
Website:https://www.risuntek.com
ISIN:CNE100003SP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.41 
Price to Sales:2.13 
Price to Book:3.69 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.26 
Revenue:1.98B 
EBITDA:162.94M 
Shares:135.25M 
Market Cap:3.856B 

TECHNICAL INDICATORS

MA5:28.380.5%
MA10:29.212.4%
MA20:30.075.5%
MA50:30.115.6%
MA100:31.028.8%
MA200:27.693.0%
STO9:13.03 
STO14:4.81 
RSI14:30.56 
WPR14:-94.73 
MTM14:-6.65
ROC14:-0.19 
ATR:1.16 
Week High:29.363.0%
Week Low:27.673.0%
Month High:35.8325.7%
Month Low:27.663.0%
Year High:41.2244.6%
Year Low:16.0078.2%
Volatility:35.16 

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.26
07 Jun 2024$0.26
02 Jun 2023$0.08
29 Jun 2021$0.03