EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002982: Hunan Xiangjia Animal Husbandry Co

17 Jul 2026
LAST:

11.94

CHANGE:
 0.35		OPEN:
11.88		HIGH:
12.39		ASK:
0.00		VOLUME:
4.75M
CHG(%):
2.85		PREV:
12.29		LOW:
11.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.8812.3911.7111.944.75M
16 Jul 2611.8812.3311.8212.295.01M
15 Jul 2611.6012.1711.6012.034.39M
14 Jul 2611.7511.9611.6211.885.07M
13 Jul 2612.0712.2011.9212.104.76M
10 Jul 2612.1212.4011.4512.156.45M
09 Jul 2611.7912.0311.6011.703.66M
08 Jul 2612.1212.1511.7011.933.77M
07 Jul 2612.1212.3111.9512.004.81M
06 Jul 2612.1212.3612.0212.276.4M

PROFILE

Name:Hunan Xiangjia Animal Husbandry Co
About:Hunan Xiangjia Animal Husbandry Co.,Ltd engages in poultry breeding, slaughtering, and processing services in China. The company offers live poultry, fresh whole poultry, fresh poultry cuts, fresh poultry, prepared food, and huping pheasant products. It also produces feed and biological fertilizer, as well as involved in purchase of domestic raw materials and products, poultry seedlings, vaccines, veterinary medicines, and others. The company was formerly known as Hunan Shuangjia Agriculture and Animal Husbandry Technology Co., Ltd. and changed its name to Hunan Xiangjia Animal Husbandry Co.,Ltd in June 2012. Hunan Xiangjia Animal Husbandry Co.,Ltd company was founded in 2003 and is based in Changde, China.
Industry:Farm Products
Address:No. 9 Jiashan Road, Changde, China, 415300
Website:https://www.xiangjiamuye.com
ISIN:CNE100003SQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,215.00 
Forward P/E:28.28 
Price to Sales:0.54 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.21 
Revenue:4.53B 
EBITDA:429.82M 
Shares:203.19M 
Market Cap:2.426B 

TECHNICAL INDICATORS

MA5:12.050.9%
MA10:12.030.7%
MA20:11.672.3%
MA50:12.625.7%
MA100:13.4512.7%
MA200:13.9617.0%
STO9:34.29
STO14:75.14
RSI14:62.62 
WPR14:-20.11
MTM14:1.39
ROC14:0.13 
ATR:0.53 
Week High:12.403.9%
Week Low:11.454.3%
Month High:12.988.7%
Month Low:10.4717.0%
Year High:17.5747.2%
Year Low:10.4714.0%
Volatility:64.34 

RECENT SPLITS

Date Ratio
30 May 20251.4-1
28 Sep 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
30 May 2025$0.05
14 Jan 2025$0.10
08 Jun 2023$0.07
12 May 2021$0.07