EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002982: Hunan Xiangjia Animal Husbandry Co

20 Jan 2026
LAST:

14.20

CHANGE:
 0.08		OPEN:
14.12		HIGH:
14.26		ASK:
0.00		VOLUME:
3.17M
CHG(%):
0.57		PREV:
14.12		LOW:
14.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2614.1214.2614.0814.203.17M
19 Jan 2614.0014.1213.8414.123.87M
16 Jan 2613.8314.0113.7513.862.87M
15 Jan 2613.8314.0213.7713.972.44M
14 Jan 2613.8314.0413.7613.893.49M
13 Jan 2614.1114.1413.8913.923.1M
12 Jan 2614.0014.1013.8914.093.28M
09 Jan 2613.9013.9813.7613.982.43M
08 Jan 2613.6513.8313.6313.782.19M
07 Jan 2613.8213.8513.6513.682.39M

PROFILE

Name:Hunan Xiangjia Animal Husbandry Co
About:Hunan Xiangjia Animal Husbandry Co.,Ltd engages in poultry breeding, slaughtering, and processing services in China. The company offers live poultry, fresh whole poultry, fresh poultry cuts, fresh poultry, prepared food, and huping pheasant products. It also produces feed and biological fertilizer, as well as involved in purchase of domestic raw materials and products, poultry seedlings, vaccines, veterinary medicines, and others. The company was formerly known as Hunan Shuangjia Agriculture and Animal Husbandry Technology Co., Ltd. and changed its name to Hunan Xiangjia Animal Husbandry Co.,Ltd in June 2012. Hunan Xiangjia Animal Husbandry Co.,Ltd company was founded in 2003 and is based in Changde, China.
Industry:Farm Products
Address:No. 9 Jiashan Road, Changde, China, 415300
Website:https://www.xiangjiamuye.com
ISIN:CNE100003SQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.31 
Forward P/E:16.92 
Price to Sales:0.63 
Price to Book:1.65 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.21 
Revenue:4.491B 
EBITDA:473.0M 
Shares:203.19M 
Market Cap:2.885B 

TECHNICAL INDICATORS

MA5:14.011.4%
MA10:13.951.8%
MA20:13.922.0%
MA50:14.240.3%
MA100:14.673.3%
MA200:16.4115.6%
STO9:87.50 
STO14:89.66 
RSI14:57.50
MTM14:0.29
ROC14:0.02 
ATR:0.24 
Week High:14.260.4%
Week Low:13.753.3%
Month High:14.260.4%
Month Low:13.6115.6%
Year High:28.3999.9%
Year Low:13.346.4%
Volatility:14.61 

RECENT SPLITS

Date Ratio
30 May 20251.4-1
28 Sep 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
14 Jan 2025$0.10
08 Jun 2023$0.07
12 May 2021$0.07