EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002983: Anhui Coreach Technology Co Ltd

24 Sep 2026
LAST:

22.17

CHANGE:
 0.49		OPEN:
22.50		HIGH:
22.75		ASK:
0.00		VOLUME:
1.86M
CHG(%):
2.16		PREV:
22.66		LOW:
22.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2622.5022.7522.1022.171.86M
23 Sep 2623.0123.0122.5222.661.6M
22 Sep 2623.6423.6422.5622.642.47M
21 Sep 2622.1024.0321.8923.244.85M
18 Sep 2622.1022.1421.7421.971.74M
17 Sep 2621.9122.0521.7121.851.69M
16 Sep 2621.4522.1621.3622.012.53M
15 Sep 2621.3421.7421.0821.502.17M
14 Sep 2621.0421.4820.7021.351.89M
11 Sep 2621.0421.3920.5820.972.59M

PROFILE

Name:Anhui Coreach Technology Co Ltd
About:Anhui Coreach Technology Co.,Ltd engages in the research and development, production, and sale of display photoelectric systems and health intelligent light source systems. It offers backlight products; household, commercial, and educational lighting products; and backlight, lighting, and special LED products. The company was founded in 2012 and is headquartered in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:Xinruida Science and Technology Park, Hefei, China, 230000
Website:https://www.coreach.com.cn
ISIN:CNE100003SR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Price to Sales:4.31 
Price to Book:3.24 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.008B 
EBITDA:136.34M 
Shares:223.44M 
Market Cap:4.954B 

TECHNICAL INDICATORS

MA5:22.541.7%
MA10:22.040.6%
MA20:21.722.1%
MA50:20.0610.5%
MA100:22.421.1%
MA200:23.124.3%
STO9:30.60
STO14:41.88
RSI14:55.41
WPR14:-44.40
MTM14:0.86
ROC14:0.04 
ATR:0.78 
Week High:24.038.4%
Week Low:21.712.1%
Month High:24.038.4%
Month Low:18.714.3%
Year High:28.6629.3%
Year Low:16.4035.2%
Volatility:20.79 

RECENT SPLITS

Date Ratio
18 Jun 20241.199625-1
09 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.15
10 Jul 2025$0.25
18 Jun 2024$0.29
21 Jun 2023$0.17
11 Jul 2022$0.14