EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002983: Anhui Coreach Technology Co Ltd

30 Sep 2025
LAST:

20.93

CHANGE:
 0.04		OPEN:
21.07		HIGH:
21.25		ASK:
0.00		VOLUME:
1.82M
CHG(%):
0.19		PREV:
20.97		LOW:
20.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.0721.2520.8820.931.82M
29 Sep 2521.2921.2920.6120.972.18M
26 Sep 2521.2021.5521.0021.082.47M
25 Sep 2521.4921.8021.3121.553.32M
24 Sep 2521.2021.4420.4421.443.73M
23 Sep 2520.9020.9919.9020.643.42M
22 Sep 2520.6021.0420.6020.901.86M
19 Sep 2520.9721.3620.7720.882.35M
18 Sep 2521.5021.7520.9621.194.76M
17 Sep 2520.9721.7420.9321.604.46M

COMPANY PROFILE

Name:Anhui Coreach Technology Co Ltd
About:Anhui Coreach Technology Co.,Ltd engages in the research and development, production, and sale of display photoelectric systems and health intelligent light source systems. It offers backlight products; household, commercial, and educational lighting products; and backlight, lighting, and special LED products. The company was founded in 2012 and is headquartered in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:Xinruida Science and Technology Park, Hefei, China, 230000
Website:https://www.coreach.com.cn
ISIN:CNE100003SR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.97
DivYield:0.01
Div/Share:0.25
Price to Book:3.64
Price to Sales:4.16
EBITDA:163M
Shares:223.44M
Market Cap:4.676B

TECHNICAL INDICATORS

MA5:21.19
MA10:21.12
MA20:20.94
MA50:21.43
MA100:20.89
MA200:19.86
STO9:25.00
STO14:25.00
RSI14:56.00
WPR14:-69.79
MTM14:-0.04
ROC14:0.00
ATR:0.63
Week High:21.80
Week Low:19.90
Month High:22.91
Month Low:19.90
Year High:25.60
Year Low:14.02
Volatility:29.43