EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002983: Anhui Coreach Technology Co Ltd

10 Aug 2026
LAST:

19.86

CHANGE:
 0.08		OPEN:
19.50		HIGH:
20.02		ASK:
0.00		VOLUME:
1.85M
CHG(%):
0.40		PREV:
19.78		LOW:
19.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2619.5020.0219.4619.861.85M
07 Aug 2619.5019.8919.2019.782.05M
06 Aug 2619.2019.6819.1419.572.14M
05 Aug 2618.7519.5018.7519.402.4M
04 Aug 2618.4118.9818.4118.851.87M
03 Aug 2618.3318.4018.0818.381.39M
31 Jul 2618.3318.8018.2418.282.55M
30 Jul 2617.8318.3817.6017.721.95M
29 Jul 2618.1518.4417.8418.342.25M
28 Jul 2617.8318.4617.6818.122.44M

PROFILE

Name:Anhui Coreach Technology Co Ltd
About:Anhui Coreach Technology Co.,Ltd engages in the research and development, production, and sale of display photoelectric systems and health intelligent light source systems. It offers backlight products; household, commercial, and educational lighting products; and backlight, lighting, and special LED products. The company was founded in 2012 and is headquartered in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:Xinruida Science and Technology Park, Hefei, China, 230000
Website:https://www.coreach.com.cn
ISIN:CNE100003SR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.04 
Price to Sales:5.61 
Price to Book:3.87 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:956.47M 
EBITDA:136.34M 
Shares:223.44M 
Market Cap:4.437B 

TECHNICAL INDICATORS

MA5:19.491.9%
MA10:18.835.5%
MA20:18.865.3%
MA50:22.4713.1%
MA100:23.2617.1%
MA200:23.0416.0%
STO9:93.04 
STO14:93.99 
RSI14:68.14 
MTM14:2.32
ROC14:0.13 
ATR:0.66 
Week High:20.020.8%
Week Low:18.089.8%
Month High:26.1631.7%
Month Low:16.4016.0%
Year High:28.6644.3%
Year Low:16.4021.1%

RECENT SPLITS

Date Ratio
18 Jun 20241.199625-1
09 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.15
10 Jul 2025$0.25
18 Jun 2024$0.29
21 Jun 2023$0.17
11 Jul 2022$0.14