EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002983: Anhui Coreach Technology Co Ltd

17 Jun 2026
LAST:

26.04

CHANGE:
 0.34		OPEN:
25.06		HIGH:
26.20		ASK:
0.00		VOLUME:
5.71M
CHG(%):
1.32		PREV:
25.70		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2625.0626.2025.0126.045.71M
16 Jun 2624.8825.8024.5425.706.64M
15 Jun 2623.9524.6923.9524.584.22M
12 Jun 2624.2025.3523.6623.806.14M
11 Jun 2624.2025.3624.1524.875.97M
10 Jun 2624.2025.2023.7324.986.89M
09 Jun 2624.2024.7723.7124.324.81M
08 Jun 2624.0024.7823.3923.997.47M
05 Jun 2622.3124.8421.6224.847.64M
04 Jun 2622.5722.9422.2522.583.33M

PROFILE

Name:Anhui Coreach Technology Co Ltd
About:Anhui Coreach Technology Co.,Ltd engages in the research and development, production, and sale of display photoelectric systems and health intelligent light source systems. It offers backlight products; household, commercial, and educational lighting products; and backlight, lighting, and special LED products. The company was founded in 2012 and is headquartered in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:Xinruida Science and Technology Park, Hefei, China, 230000
Website:https://www.coreach.com.cn
ISIN:CNE100003SR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
Price to Sales:4.54 
Price to Book:3.81 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.152B 
EBITDA:173.01M 
Shares:223.44M 
Market Cap:5.818B 

TECHNICAL INDICATORS

MA5:25.004.2%
MA10:24.576.0%
MA20:24.934.5%
MA50:24.347.0%
MA100:24.406.7%
MA200:22.9513.5%
STO9:93.33 
STO14:74.73
RSI14:44.45
MTM14:1.37
ROC14:0.06 
ATR:1.45 
Week High:26.200.6%
Week Low:23.6610.1%
Month High:27.505.6%
Month Low:21.6213.5%
Year High:27.977.4%
Year Low:18.9137.7%
Volatility:12.46 

RECENT SPLITS

Date Ratio
18 Jun 20241.199625-1
09 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.15
10 Jul 2025$0.25
18 Jun 2024$0.29
21 Jun 2023$0.17
11 Jul 2022$0.14