EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002984: Qingdao Sentury Tire Co Ltd

19 Dec 2025
LAST:

21.17

CHANGE:
 1.32		OPEN:
22.39		HIGH:
22.69		ASK:
0.00		VOLUME:
63.99M
CHG(%):
5.87		PREV:
22.49		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2522.3922.6920.5821.1763.99M
18 Dec 2522.3922.7822.1122.499.7M
17 Dec 2522.3922.5022.0922.3910.68M
16 Dec 2522.3922.5521.9922.1812.41M
15 Dec 2522.3922.6522.0422.5313.76M
12 Dec 2522.3922.6222.1122.3618.75M
11 Dec 2522.8022.9522.2822.3219.14M
10 Dec 2521.7323.0921.7022.8043.62M
09 Dec 2521.7022.1221.6521.7318.09M
08 Dec 2521.2622.3021.2321.7624.52M

PROFILE

Name:Qingdao Sentury Tire Co Ltd
About:Qingdao Sentury Tire Co., Ltd. develops, produces, and sells tires in China. It offers PCR, motorsports, and aircraft tires under the SENTURY, LANDSAIL, DELINTE, and GROUNDSPEED brand name. The company was incorporated in 2007 and is based in Jimo, China.
Industry:Auto Parts
Address:No. 5, Tianshan 3rd Road, Jimo, China, 266229
Website:https://www.senturytire.com.cn
ISIN:CNE1000046G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
Price to Sales:2.39 
Price to Book:1.47 
DivYield:0.03 
Div/Share:0.50 
Revenue:8.452B 
EBITDA:2.557B 
Shares:1.035B 
Market Cap:21.921B 

TECHNICAL INDICATORS

MA5:22.154.6%
MA10:22.174.7%
MA20:21.310.6%
MA50:20.354.0%
MA100:19.966.1%
MA200:20.234.7%
STO14:25.87
RSI14:60.07 
WPR14:-70.87
MTM14:0.67
ROC14:0.03 
ATR:0.77 
Week High:22.787.6%
Week Low:20.582.9%
Month High:23.099.1%
Month Low:19.854.7%
Year High:26.2423.9%
Year Low:18.0817.1%
Volatility:11.45 

RECENT SPLITS

Date Ratio
19 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.30
30 Jun 2025$0.29
21 Oct 2024$0.21
19 Apr 2024$0.29
29 Apr 2022$0.09