EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002985: Beijing Bei Mo Gao Ke Friction Mate

18 Jun 2026
LAST:

30.42

CHANGE:
 0.04		OPEN:
30.21		HIGH:
30.92		ASK:
0.00		VOLUME:
6.79M
CHG(%):
0.13		PREV:
30.38		LOW:
29.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2630.2130.9229.7230.426.79M
17 Jun 2630.6630.8330.2130.385.75M
16 Jun 2630.9731.2630.4330.669.32M
15 Jun 2630.5831.3130.2031.1215.75M
12 Jun 2628.3029.9927.4629.996.52M
11 Jun 2627.2027.5026.8927.264.05M
10 Jun 2627.8028.2927.2327.433.69M
09 Jun 2628.3028.4827.7728.074.0M
08 Jun 2629.2829.4427.9328.205.81M
05 Jun 2629.2829.5828.6829.164.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.56 
Forward P/E:40.23 
PEG Ratio:40.23 
Price to Sales:14.96 
Price to Book:4.03 
Profit Margin:0.09 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:705.1M 
EBITDA:190.25M 

TECHNICAL INDICATORS

MA5:30.510.3%
MA10:29.273.9%
MA20:30.121.0%
MA50:33.6610.7%
MA100:36.5320.1%
MA200:32.928.2%
STO9:78.02
STO14:78.02
RSI14:51.24
WPR14:-18.13 
MTM14:-0.08
ROC14:0.00 
ATR:1.05 
Week High:31.312.9%
Week Low:26.8913.1%
Month High:33.6710.7%
Month Low:26.898.2%
Year High:46.9754.4%
Year Low:25.5818.9%

RECENT SPLITS

Date Ratio
18 May 20221-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
27 Sep 2024$0.25
13 Jun 2024$0.07
18 May 2022$0.20
14 May 2021$0.14