EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002985: Beijing Bei Mo Gao Ke Friction Mate

10 Aug 2026
LAST:

26.44

CHANGE:
 0.44		OPEN:
26.18		HIGH:
26.50		ASK:
0.00		VOLUME:
4.23M
CHG(%):
1.69		PREV:
26.00		LOW:
25.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2626.1826.5025.6126.444.23M
07 Aug 2626.1826.2125.6826.003.54M
06 Aug 2626.2826.4325.8626.163.88M
05 Aug 2626.2826.7026.0026.375.28M
04 Aug 2626.2826.4926.0226.093.78M
03 Aug 2625.5526.3225.5026.284.31M
31 Jul 2625.4725.7625.3425.574.6M
30 Jul 2625.3825.7525.2225.484.22M
29 Jul 2625.0025.6424.7925.454.91M
28 Jul 2625.0025.1424.7124.883.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.19 
Forward P/E:33.37 
PEG Ratio:33.37 
Price to Sales:9.51 
Price to Book:3.17 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:920.25M 
EBITDA:328.67M 

TECHNICAL INDICATORS

MA5:26.210.9%
MA10:25.872.2%
MA20:25.135.2%
MA50:27.002.1%
MA100:31.2818.3%
MA200:32.5323.0%
STO9:79.20
STO14:91.42 
RSI14:69.88 
MTM14:2.77
ROC14:0.12 
ATR:0.72 
Week High:26.701.0%
Week Low:25.503.7%
Month High:27.413.7%
Month Low:23.5823.0%
Year High:46.9777.6%
Year Low:23.5812.1%
Volatility:39.61 

RECENT SPLITS

Date Ratio
18 May 20221-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
27 Sep 2024$0.25
13 Jun 2024$0.07
18 May 2022$0.20
14 May 2021$0.14