EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002985: Beijing Bei Mo Gao Ke Friction Mate

13 Feb 2026
LAST:

44.22

CHANGE:
 0.27		OPEN:
43.65		HIGH:
45.29		ASK:
0.00		VOLUME:
16.06M
CHG(%):
0.61		PREV:
43.95		LOW:
43.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2643.6545.2943.1444.2216.06M
12 Feb 2642.6044.2641.8543.9517.17M
11 Feb 2643.4743.9042.9142.9913.9M
10 Feb 2643.1545.3142.2644.1026.02M
09 Feb 2644.6644.6942.8643.4023.75M
06 Feb 2645.9846.6443.6144.2235.65M
05 Feb 2642.3746.9741.6046.9736.09M
04 Feb 2641.6045.3541.6042.7032.27M
03 Feb 2642.0343.2041.6142.4223.01M
02 Feb 2641.0143.2640.4741.7433.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.56 
Forward P/E:40.23 
PEG Ratio:40.23 
Price to Sales:14.96 
Price to Book:4.03 
Profit Margin:0.09 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:705.1M 
EBITDA:190.25M 

TECHNICAL INDICATORS

MA5:43.731.1%
MA10:43.671.3%
MA20:41.317.0%
MA50:35.1825.7%
MA100:31.9738.3%
MA200:30.1646.6%
STO9:39.56
STO14:69.75
RSI14:67.87 
WPR14:-30.25
MTM14:5.16
ROC14:0.13 
ATR:2.73 
Week High:46.645.5%
Week Low:41.855.7%
Month High:46.976.2%
Month Low:32.9046.6%
Year High:46.976.2%
Year Low:21.14109.2%
Volatility:19.43 

RECENT SPLITS

Date Ratio
18 May 20221-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
27 Sep 2024$0.25
13 Jun 2024$0.07
18 May 2022$0.20
14 May 2021$0.14