EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002985: Beijing Bei Mo Gao Ke Friction Mate

20 Apr 2026
LAST:

37.85

CHANGE:
 0.87		OPEN:
37.06		HIGH:
37.85		ASK:
0.00		VOLUME:
12.23M
CHG(%):
2.35		PREV:
36.98		LOW:
36.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2637.0637.8536.3637.8512.23M
17 Apr 2636.8537.1036.4936.986.45M
16 Apr 2637.2237.4036.6236.867.36M
15 Apr 2637.2937.8837.0737.1910.88M
14 Apr 2636.7137.1736.4237.008.67M
13 Apr 2636.0636.8035.8036.406.38M
10 Apr 2636.1036.7235.9136.195.99M
09 Apr 2636.0236.0235.5035.704.71M
08 Apr 2636.0636.5036.0036.365.88M
07 Apr 2635.0335.4034.9635.274.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.56 
Forward P/E:40.23 
PEG Ratio:40.23 
Price to Sales:14.96 
Price to Book:4.03 
Profit Margin:0.09 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:705.1M 
EBITDA:190.25M 

TECHNICAL INDICATORS

MA5:37.181.8%
MA10:36.583.5%
MA20:36.174.7%
MA50:39.053.2%
MA100:35.436.8%
MA200:32.2517.3%
STO9:98.62 
STO14:98.95 
RSI14:57.58
MTM14:1.62
ROC14:0.04 
ATR:0.97 
Week High:37.880.1%
Week Low:35.805.7%
Month High:37.880.1%
Month Low:33.5517.3%
Year High:46.9724.1%
Year Low:25.5848.0%
Volatility:3.19 

RECENT SPLITS

Date Ratio
18 May 20221-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
27 Sep 2024$0.25
13 Jun 2024$0.07
18 May 2022$0.20
14 May 2021$0.14