SHE, 002985 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.69	CHANGE: 0.36	OPEN: 29.41	HIGH: 29.95	ASK: 0.00	VOLUME: 4.81M
LAST: 29.69	CHG(%): 1.23	PREV: 29.33	LOW: 29.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.41	29.95	29.31	29.69	4.81M
14 Aug 25	30.57	30.59	29.30	29.33	6.84M
13 Aug 25	30.40	30.68	30.20	30.47	4.95M
12 Aug 25	31.00	31.01	30.13	30.40	5.84M
11 Aug 25	31.00	31.20	30.65	30.80	6.4M
08 Aug 25	31.00	31.28	30.68	30.94	5.42M
07 Aug 25	31.32	31.43	30.73	31.03	7.19M
06 Aug 25	30.66	31.73	30.57	31.31	11.27M
05 Aug 25	30.71	31.56	30.50	30.71	8.09M
04 Aug 25	29.71	30.75	29.61	30.71	7.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.69