EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002985: Beijing Bei Mo Gao Ke Friction Mate

19 Dec 2025
LAST:

31.28

CHANGE:
 0.63		OPEN:
30.45		HIGH:
31.79		ASK:
0.00		VOLUME:
29.08M
CHG(%):
2.06		PREV:
30.65		LOW:
30.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2530.4531.7930.1931.2829.08M
18 Dec 2528.3130.6527.5930.6520.1M
17 Dec 2528.3128.9027.2727.8611.56M
16 Dec 2529.4129.4428.6629.0712.65M
15 Dec 2528.3129.7928.2229.7016.8M
12 Dec 2528.3128.8028.0528.609.25M
11 Dec 2528.2229.2528.0428.264.87M
10 Dec 2527.8528.4827.7428.053.36M
09 Dec 2528.3828.5827.8227.943.7M
08 Dec 2528.4729.1528.2728.284.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.00 
Forward P/E:36.91 
PEG Ratio:36.91 
Price to Sales:13.72 
Price to Book:3.70 
Profit Margin:0.09 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:705.1M 
EBITDA:190.25M 

TECHNICAL INDICATORS

MA5:29.715.3%
MA10:28.978.0%
MA20:28.489.8%
MA50:29.107.5%
MA100:28.948.1%
MA200:27.7712.6%
STO9:87.02 
STO14:88.62 
RSI14:65.43 
MTM14:3.41
ROC14:0.12 
ATR:1.18 
Week High:31.791.6%
Week Low:27.2714.7%
Month High:31.791.6%
Month Low:27.1012.6%
Year High:32.303.3%
Year Low:20.1555.2%
Volatility:4.43 

RECENT SPLITS

Date Ratio
18 May 20221-1
14 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
27 Sep 2024$0.25
13 Jun 2024$0.07
18 May 2022$0.20
14 May 2021$0.14