EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002986: Hunan Yussen Energy Technology

21 Nov 2025
LAST:

10.45

CHANGE:
 0.50		OPEN:
10.90		HIGH:
10.97		ASK:
0.00		VOLUME:
4.54M
CHG(%):
4.57		PREV:
10.95		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.9010.9710.4510.454.54M
20 Nov 2511.0911.1810.9310.952.3M
19 Nov 2511.2411.2711.0611.102.18M
18 Nov 2511.3411.3611.1611.202.57M
17 Nov 2511.3811.4211.2311.343.1M
14 Nov 2511.3811.4911.2711.323.11M
13 Nov 2511.2811.3611.2111.322.54M
12 Nov 2511.4011.4311.2311.253.18M
11 Nov 2511.2811.4411.2011.363.08M
10 Nov 2511.2011.3011.1111.293.65M

PROFILE

Name:Hunan Yussen Energy Technology
About:Guangdong Yussen Energy Technology Co., Ltd. engages in the development and production of organic chemical products in China. Its products include methyl tert-butyl ether, isooctane, isopropyl alcohol, and maleic anhydride. The company was formerly known as Hunan Yussen Energy Technology Co.,Ltd. and changed its name to Guangdong Yussen Energy Technology Co., Ltd. in January 2024. The company was founded in 2009 and is based in Huizhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:CNOOC Tower, Huizhou, China, 516081
Website:https://www.yussen.com.cn
ISIN:CNE100003ST1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Price to Sales:0.61 
Price to Book:1.17 
DivYield:0.02 
Div/Share:0.30 
Revenue:7.748B 
EBITDA:583.61M 
Shares:383.5M 
Market Cap:4.008B 

TECHNICAL INDICATORS

MA5:11.015.3%
MA10:11.166.8%
MA20:11.005.2%
MA50:11.197.1%
MA100:11.5810.8%
MA200:11.348.5%
RSI14:39.41 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.03 
ATR:0.23 
Week High:11.4910.0%
Week Low:10.450.0%
Month High:11.4910.0%
Month Low:10.458.5%
Year High:13.9833.8%
Year Low:9.519.9%
Volatility:13.56 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
20 May 20221-1
22 Jun 20211-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.30
28 Jun 2024$0.10
04 Jul 2023$0.50
20 May 2022$0.07
22 Jun 2021$0.04