EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002986: Hunan Yussen Energy Technology

30 Sep 2025
LAST:

11.08

CHANGE:
 0.08		OPEN:
11.20		HIGH:
11.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
11.16		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2011.2111.0711.082.28M
29 Sep 2511.0211.2010.8611.163.12M
26 Sep 2511.0211.1910.9711.012.9M
25 Sep 2511.1411.2111.0011.052.41M
24 Sep 2511.2011.2511.1211.182.84M
23 Sep 2511.2311.2310.7511.175.84M
22 Sep 2511.4211.4311.1111.214.03M
19 Sep 2511.4211.5011.3011.413.26M
18 Sep 2511.7311.7411.3511.405.06M
17 Sep 2511.8011.8311.6811.733.42M

COMPANY PROFILE

Name:Hunan Yussen Energy Technology
About:Guangdong Yussen Energy Technology Co., Ltd. engages in the development and production of organic chemical products in China. Its products include methyl tert-butyl ether, isooctane, isopropyl alcohol, and maleic anhydride. The company was formerly known as Hunan Yussen Energy Technology Co.,Ltd. and changed its name to Guangdong Yussen Energy Technology Co., Ltd. in January 2024. The company was founded in 2009 and is based in Huizhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:CNOOC Tower, Huizhou, China, 516081
Website:https://www.yussen.com.cn
ISIN:CNE100003ST1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.41
DivYield:0.02
Div/Share:0.30
Price to Book:1.17
Price to Sales:0.61
EBITDA:583.61M
Shares:383.5M
Market Cap:4.249B

TECHNICAL INDICATORS

MA5:11.10
MA10:11.24
MA20:11.46
MA50:12.04
MA100:11.62
MA200:11.51
STO9:9.59
STO14:8.24
RSI14:26.15
WPR14:-90.54
MTM14:-0.67
ROC14:-0.06
ATR:0.24
Week High:11.25
Week Low:10.75
Month High:12.02
Month Low:10.75
Year High:13.98
Year Low:9.51
Volatility:14.97