SHE, 002986 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.58	CHANGE: 0.54	OPEN: 12.70	HIGH: 13.07	ASK: 0.00	VOLUME: 9.32M
LAST: 12.58	CHG(%): 4.12	PREV: 13.12	LOW: 12.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.70	13.07	12.57	12.58	9.32M
13 Aug 25	12.70	13.12	12.54	13.12	13.47M
12 Aug 25	12.91	13.00	12.78	12.96	5.55M
11 Aug 25	12.70	12.98	12.70	12.92	6.2M
08 Aug 25	12.70	13.25	12.68	12.83	9.47M
07 Aug 25	12.94	13.08	12.57	12.77	9.49M
06 Aug 25	13.02	13.04	12.69	12.93	10.06M
05 Aug 25	13.38	13.70	12.96	13.04	17.89M
04 Aug 25	13.10	13.98	12.82	13.30	34.31M
01 Aug 25	11.95	13.15	11.89	12.99	20.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.58