SHE, 002988 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002988: Guangdong Haomei New Material Co Lt

22 Aug 2025

LAST: 45.33	CHANGE: 0.35	OPEN: 44.99	HIGH: 45.80	ASK: 0.00	VOLUME: 3.48M
LAST: 45.33	CHG(%): 0.78	PREV: 44.98	LOW: 44.92	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	44.99	45.80	44.92	45.33	3.48M
21 Aug 25	47.09	47.58	44.70	44.98	5.43M
20 Aug 25	47.09	48.30	47.00	47.29	3.08M
19 Aug 25	47.09	49.60	46.43	47.97	8.03M
18 Aug 25	52.00	52.88	48.13	50.10	9.75M
15 Aug 25	47.09	50.90	46.12	50.12	11.55M
14 Aug 25	44.93	47.80	44.80	46.27	6.66M
13 Aug 25	44.93	46.29	44.21	45.25	5.03M
12 Aug 25	44.93	45.16	44.34	44.50	2.57M
11 Aug 25	44.93	45.98	43.60	45.16	5.68M

COMPANY PROFILE

Name:	Guangdong Haomei New Material Co Lt
About:	Guangdong Haomei New Materials Co.,Ltd researches, develops, manufactures and sells aluminum profiles in China. The company offers automotive lightweight materials, including anti-collision beams, battery trays, shock absorber brackets, power brackets, by-frames, and motor housing products. It also offers doors and windows systems; aluminum alloy building profiles; and industrial aluminum and forging products, including machined and round bar, and extruded aluminum square tube. The company's products are used in traffic, electronic communication, infrastructure, woodworking machinery, high-end equipment, mechanical, and electrical fields. Guangdong Haomei New Materials Co.,Ltd was founded in 1991 and is based in Qingyuan, China.
Sector:	Basic Materials
Industry:	Aluminum
Address:	Taiji Industrial City, Qingyuan, China, 511540
Website:	https://www.haomei-alu.com
ISIN:	CNE100003SW5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	58.13
DivYield:	0.01
Div/Share:	0.41
PtB:	4.22
PtS:	1.65
EBITDA:	450.2M
Shares:	254.86M
Market Cap:	11.553B

TECHNICALS

MA5:	47.13
MA10:	46.70
MA20:	45.95
MA50:	43.43
MA100:	37.59
MA200:	29.70
STO9:	9.90
STO14:	11.39
RSI14:	52.40
WPR14:	-83.16
MTM14:	0.97
ROC14:	0.02
ATR:	2.28
Week High:	52.88
Week Low:	44.70
Month High:	52.88
Month Low:	43.60
Year High:	52.88
Year Low:	12.74
Volatility:	15.36