EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002988: Guangdong Haomei New Material Co Lt

19 Dec 2025
LAST:

36.50

CHANGE:
 0.02		OPEN:
36.80		HIGH:
37.41		ASK:
0.00		VOLUME:
2.04M
CHG(%):
0.05		PREV:
36.52		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2536.8037.4136.5036.502.04M
18 Dec 2536.4037.0836.0536.521.65M
17 Dec 2536.8537.2035.5636.652.67M
16 Dec 2537.8637.8636.3636.852.23M
15 Dec 2538.3738.8037.6237.752.45M
12 Dec 2539.2039.2038.5238.792.07M
11 Dec 2539.6039.6038.5038.603.79M
10 Dec 2538.3740.0037.8639.413.92M
09 Dec 2539.6139.7938.5638.792.59M
08 Dec 2538.5840.0538.4939.853.56M

PROFILE

Name:Guangdong Haomei New Material Co Lt
About:Guangdong Haomei New Materials Co.,Ltd researches, develops, manufactures and sells aluminum profiles in China. The company offers automotive lightweight materials, including anti-collision beams, battery trays, shock absorber brackets, power brackets, by-frames, and motor housing products. It also offers doors and windows systems; aluminum alloy building profiles; and industrial aluminum and forging products, including machined and round bar, and extruded aluminum square tube. The company's products are used in traffic, electronic communication, infrastructure, woodworking machinery, high-end equipment, mechanical, and electrical fields. Guangdong Haomei New Materials Co.,Ltd was founded in 1991 and is based in Qingyuan, China.
Sector:Basic Materials
Industry:Aluminum
Address:Taiji Industrial City, Qingyuan, China, 511540
Website:https://www.haomei-alu.com
ISIN:CNE100003SW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.13 
Price to Sales:1.65 
Price to Book:4.22 
DivYield:0.01 
Div/Share:0.41 
Revenue:6.934B 
EBITDA:450.2M 
Shares:254.86M 
Market Cap:9.302B 

TECHNICAL INDICATORS

MA5:36.851.0%
MA10:37.974.0%
MA20:38.154.5%
MA50:39.438.0%
MA100:41.9514.9%
MA200:37.452.6%
RSI14:36.75 
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.06 
ATR:1.32 
Week High:39.207.4%
Week Low:35.562.6%
Month High:41.7414.4%
Month Low:35.532.6%
Year High:52.8844.9%
Year Low:19.5886.4%
Volatility:22.43 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.16
24 Sep 2024$0.25
09 May 2022$0.22